Ocean Bio-Chem Inc. (OBCI)
NASDAQ: OBCI
· Real-Time Price · USD
13.03
-0.01 (-0.08%)
At close: Aug 08, 2022, 10:00 PM
OBCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2022 | 13.01 | 13.05 | 13.01 | 13.03 | 13.03 | -0.08% | 11,147 |
| Aug 5, 2022 | 12.96 | 13.04 | 12.96 | 13.04 | 13.04 | 0.54% | 24,085 |
| Aug 4, 2022 | 13.00 | 13.01 | 12.95 | 12.97 | 12.97 | -0.08% | 54,354 |
| Aug 3, 2022 | 12.97 | 12.98 | 12.97 | 12.98 | 12.98 | 0.00% | 3,481 |
| Aug 2, 2022 | 12.95 | 12.98 | 12.95 | 12.98 | 12.98 | 0.23% | 41,166 |
| Aug 1, 2022 | 12.96 | 12.96 | 12.95 | 12.95 | 12.95 | -0.08% | 14,419 |
| Jul 29, 2022 | 12.97 | 12.97 | 12.96 | 12.96 | 12.97 | 0.00% | 4,545 |
| Jul 28, 2022 | 12.97 | 12.97 | 12.96 | 12.96 | 12.96 | 0.08% | 7,835 |
| Jul 27, 2022 | 12.98 | 12.98 | 12.95 | 12.95 | 12.95 | -0.23% | 10,498 |
| Jul 26, 2022 | 12.95 | 13.00 | 12.95 | 12.98 | 12.98 | 0.00% | 7,868 |
| Jul 25, 2022 | 12.98 | 12.98 | 12.95 | 12.98 | 12.98 | 0.08% | 38,502 |
| Jul 22, 2022 | 13.01 | 13.01 | 12.97 | 12.97 | 12.97 | 0.00% | 11,553 |
| Jul 21, 2022 | 12.97 | 12.98 | 12.97 | 12.97 | 12.97 | 0.00% | 7,658 |
| Jul 20, 2022 | 12.96 | 12.98 | 12.96 | 12.97 | 12.97 | 0.08% | 13,810 |
| Jul 19, 2022 | 12.98 | 13.00 | 12.96 | 12.96 | 12.96 | 0.00% | 6,508 |
| Jul 18, 2022 | 12.93 | 12.96 | 12.93 | 12.96 | 12.96 | 0.23% | 11,219 |
| Jul 15, 2022 | 12.91 | 12.94 | 12.90 | 12.93 | 12.93 | 0.23% | 50,930 |
| Jul 14, 2022 | 12.89 | 12.91 | 12.89 | 12.90 | 12.90 | 0.00% | 7,998 |
| Jul 13, 2022 | 12.90 | 12.92 | 12.90 | 12.90 | 12.90 | -0.08% | 20,281 |
| Jul 12, 2022 | 12.95 | 12.95 | 12.89 | 12.91 | 12.91 | 0.08% | 17,872 |