Blue Owl Capital Corporat... (OBDC)
13.86
0.33 (2.44%)
At close: Apr 17, 2025, 3:59 PM
14.00
1.05%
After-hours: Apr 17, 2025, 05:37 PM EDT
Blue Owl Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 13.67 | 13.67 | 13.79 | 13.79 | 13.49 | 13.49 | 13.53 | 13.53 | n/a | 3,625,003 |
| Apr 15, 2025 | 13.37 | 13.37 | 13.74 | 13.74 | 13.32 | 13.32 | 13.71 | 13.71 | 1.33% | 4,418,019 |
| Apr 14, 2025 | 13.50 | 13.50 | 13.59 | 13.59 | 13.27 | 13.27 | 13.42 | 13.42 | -2.12% | 5,567,500 |
| Apr 11, 2025 | 13.25 | 13.25 | 13.47 | 13.47 | 12.89 | 12.89 | 13.28 | 13.28 | -1.04% | 7,451,500 |
| Apr 10, 2025 | 13.45 | 13.45 | 13.60 | 13.60 | 12.91 | 12.91 | 13.09 | 13.09 | -1.43% | 5,417,274 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.