Blue Owl Capital Corporat... (OBDC)
NYSE: OBDC
· Real-Time Price · USD
14.56
0.04 (0.24%)
At close: Jun 06, 2025, 3:59 PM
14.50
-0.41%
After-hours: Jun 06, 2025, 05:27 PM EDT
Blue Owl Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.63 | 14.64 | 14.50 | 14.57 | 14.57 | n/a | 2,304,462 |
| Jun 5, 2025 | 14.57 | 14.61 | 14.46 | 14.53 | 14.53 | -0.27% | 1,993,000 |
| Jun 4, 2025 | 14.52 | 14.65 | 14.52 | 14.57 | 14.57 | 0.28% | 1,713,100 |
| Jun 3, 2025 | 14.50 | 14.53 | 14.38 | 14.51 | 14.51 | -0.41% | 2,189,751 |
| Jun 2, 2025 | 14.59 | 14.59 | 14.39 | 14.43 | 14.43 | -0.55% | 2,030,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.