Blue Owl Capital Corporat... (OBDC)
NYSE: OBDC
· Real-Time Price · USD
13.88
0.17 (1.24%)
At close: May 08, 2025, 3:59 PM
13.95
0.54%
Pre-market: May 09, 2025, 07:16 AM EDT
Blue Owl Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 13.80 | 13.95 | 13.55 | 13.88 | n/a | n/a | 3,119,532 |
| May 7, 2025 | 13.76 | 13.86 | 13.64 | 13.71 | 13.71 | -1.22% | 3,042,300 |
| May 6, 2025 | 13.75 | 13.86 | 13.64 | 13.72 | 13.72 | 0.07% | 2,841,498 |
| May 5, 2025 | 13.93 | 14.02 | 13.82 | 13.84 | 13.84 | 0.87% | 1,723,700 |
| May 2, 2025 | 14.04 | 14.11 | 13.91 | 14.07 | 14.07 | 1.66% | 2,635,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.