Blue Owl Capital Corporat... (OBDC)
NYSE: OBDC
· Real-Time Price · USD
14.55
-0.08 (-0.55%)
At close: Jun 27, 2025, 3:59 PM
14.59
0.24%
After-hours: Jun 27, 2025, 05:42 PM EDT
Blue Owl Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.65 | 14.70 | 14.48 | 14.54 | 14.54 | n/a | 2,377,626 |
| Jun 26, 2025 | 14.52 | 14.74 | 14.52 | 14.63 | 14.63 | 0.62% | 2,290,700 |
| Jun 25, 2025 | 14.37 | 14.47 | 14.32 | 14.45 | 14.45 | -1.23% | 2,186,700 |
| Jun 24, 2025 | 14.39 | 14.50 | 14.33 | 14.36 | 14.36 | -0.62% | 2,028,430 |
| Jun 23, 2025 | 14.45 | 14.49 | 14.12 | 14.29 | 14.29 | -0.49% | 2,712,355 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.