Blue Owl Capital Corporat... (OBDC)
NYSE: OBDC
· Real-Time Price · USD
12.67
-0.06 (-0.47%)
At close: Oct 03, 2025, 3:59 PM
12.66
-0.08%
After-hours: Oct 03, 2025, 07:52 PM EDT
OBDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.75 | 12.77 | 12.61 | 12.66 | 12.66 | -0.55% | 4,234,332 |
| Oct 2, 2025 | 12.51 | 12.79 | 12.44 | 12.73 | 12.73 | 1.76% | 5,609,502 |
| Oct 1, 2025 | 12.66 | 12.70 | 12.47 | 12.51 | 12.51 | -2.04% | 7,577,781 |
| Sep 30, 2025 | 12.80 | 12.95 | 12.65 | 12.77 | 12.77 | -3.33% | 6,815,300 |
| Sep 29, 2025 | 13.30 | 13.31 | 13.08 | 13.21 | 12.84 | -0.23% | 4,064,912 |
| Sep 26, 2025 | 13.37 | 13.43 | 13.21 | 13.24 | 12.87 | -0.97% | 3,286,200 |
| Sep 25, 2025 | 13.32 | 13.42 | 13.26 | 13.37 | 13.00 | -0.07% | 3,828,500 |
| Sep 24, 2025 | 13.60 | 13.63 | 13.31 | 13.38 | 13.01 | -1.40% | 4,396,939 |
| Sep 23, 2025 | 13.64 | 13.73 | 13.47 | 13.57 | 13.19 | -0.29% | 2,845,481 |
| Sep 22, 2025 | 13.92 | 13.94 | 13.59 | 13.61 | 13.23 | -2.86% | 4,868,400 |
| Sep 19, 2025 | 13.86 | 14.03 | 13.80 | 14.01 | 13.62 | 1.23% | 6,940,788 |
| Sep 18, 2025 | 13.74 | 13.92 | 13.67 | 13.84 | 13.45 | 0.73% | 3,244,009 |
| Sep 17, 2025 | 13.72 | 13.89 | 13.66 | 13.74 | 13.36 | 0.29% | 3,851,711 |
| Sep 16, 2025 | 13.70 | 13.82 | 13.61 | 13.70 | 13.32 | -0.07% | 5,478,304 |
| Sep 15, 2025 | 14.06 | 14.08 | 13.67 | 13.71 | 13.33 | -3.11% | 6,662,000 |
| Sep 12, 2025 | 14.26 | 14.31 | 14.15 | 14.15 | 13.75 | -0.84% | 2,055,900 |
| Sep 11, 2025 | 14.15 | 14.28 | 14.15 | 14.27 | 13.87 | 0.85% | 1,787,238 |
| Sep 10, 2025 | 14.20 | 14.24 | 14.08 | 14.15 | 13.75 | -0.21% | 1,756,773 |
| Sep 9, 2025 | 14.30 | 14.30 | 14.16 | 14.18 | 13.78 | -0.91% | 1,985,221 |
| Sep 8, 2025 | 14.34 | 14.34 | 14.19 | 14.31 | 13.91 | -0.21% | 2,159,454 |
Page 1 of 79