AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Blue Owl Capital Corporat... (OBDC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.03

0.01 (0.07%)

At close: Jan 15, 2025, 1:44 PM

OBDC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.95	15.13	14.93	15.02	0.18	1.21%	3,023,984
Jan 13, 2025	14.55	14.86	14.48	14.84	0.29	1.99%	2,179,536
Jan 10, 2025	14.68	14.69	14.52	14.55	-0.21	-1.42%	2,309,147
Jan 8, 2025	14.80	14.81	14.67	14.76	-0.14	-0.94%	1,955,211
Jan 7, 2025	14.95	15.06	14.90	14.90	-0.06	-0.40%	1,594,400
Jan 6, 2025	15.30	15.33	14.95	14.96	-0.30	-1.97%	1,940,800
Jan 3, 2025	15.29	15.33	15.22	15.26	-0.01	-0.07%	1,675,800
Jan 2, 2025	15.08	15.37	15.03	15.27	0.15	0.99%	2,682,506
Dec 31, 2024	15.13	15.24	15.03	15.12	-0.37	-2.39%	2,044,600
Dec 30, 2024	15.47	15.61	15.40	15.49	0.02	0.13%	2,219,700
Dec 27, 2024	15.43	15.58	15.43	15.47	0.04	0.26%	1,271,600
Dec 26, 2024	15.45	15.48	15.30	15.43	-0.05	-0.32%	1,562,912
Dec 24, 2024	15.32	15.48	15.28	15.48	0.17	1.11%	840,627
Dec 23, 2024	15.33	15.37	15.12	15.31	0.12	0.79%	1,576,303
Dec 20, 2024	15.17	15.46	15.09	15.19	0.03	0.20%	8,363,900
Dec 19, 2024	15.01	15.26	14.98	15.16	0.26	1.74%	1,946,750
Dec 18, 2024	15.17	15.30	14.88	14.90	-0.20	-1.32%	2,260,129
Dec 17, 2024	15.12	15.21	15.04	15.10	0.01	0.07%	2,296,947
Dec 16, 2024	15.14	15.18	15.03	15.09	-0.20	-1.31%	2,161,408
Dec 13, 2024	15.33	15.33	15.16	15.29	0.06	0.39%	1,429,017
Dec 12, 2024	15.29	15.42	15.21	15.23	-0.14	-0.91%	1,593,062
Dec 11, 2024	15.41	15.45	15.32	15.37	-0.04	-0.26%	1,263,075
Dec 10, 2024	15.37	15.43	15.30	15.41	0.06	0.39%	1,749,700
Dec 9, 2024	15.43	15.50	15.32	15.35	0.02	0.13%	1,905,696
Dec 6, 2024	15.39	15.46	15.29	15.33	0.00	0.00%	1,942,552
Dec 5, 2024	15.46	15.51	15.32	15.33	-0.09	-0.58%	1,737,454
Dec 4, 2024	15.42	15.47	15.35	15.42	0.01	0.06%	1,490,524
Dec 3, 2024	15.30	15.46	15.28	15.41	0.12	0.78%	2,546,198
Dec 2, 2024	15.30	15.33	15.13	15.29	0.07	0.46%	2,581,182
Nov 29, 2024	15.23	15.29	15.13	15.22	0.07	0.46%	1,044,200
Nov 27, 2024	15.21	15.22	15.10	15.15	0.02	0.13%	3,948,326
Nov 26, 2024	15.19	15.25	15.13	15.13	-0.06	-0.39%	1,754,203
Nov 25, 2024	15.28	15.32	15.15	15.19	-0.03	-0.20%	2,033,721
Nov 22, 2024	15.13	15.23	15.02	15.22	0.15	1.00%	1,865,923
Nov 21, 2024	15.12	15.12	14.98	15.07	0.01	0.07%	1,646,999
Nov 20, 2024	15.09	15.10	14.95	15.06	0.03	0.20%	1,720,500
Nov 19, 2024	14.86	15.10	14.86	15.03	0.11	0.74%	1,842,300
Nov 18, 2024	14.96	15.00	14.89	14.92	0.04	0.27%	1,301,235
Nov 15, 2024	14.87	14.92	14.84	14.88	0.06	0.40%	1,206,795
Nov 14, 2024	14.87	14.95	14.82	14.82	0.01	0.07%	1,650,400
Nov 13, 2024	14.75	14.92	14.73	14.81	0.08	0.54%	1,173,802
Nov 12, 2024	14.82	14.92	14.70	14.73	-0.13	-0.87%	1,737,700
Nov 11, 2024	14.89	15.01	14.82	14.86	0.08	0.54%	1,893,214
Nov 8, 2024	14.78	14.83	14.69	14.78	-0.05	-0.34%	1,766,719
Nov 7, 2024	15.01	15.10	14.79	14.83	-0.29	-1.92%	2,528,140
Nov 6, 2024	14.88	15.17	14.82	15.12	0.46	3.14%	2,200,051
Nov 5, 2024	14.58	14.70	14.57	14.66	0.08	0.55%	1,755,313
Nov 4, 2024	14.77	14.77	14.54	14.58	-0.20	-1.35%	1,848,316
Nov 1, 2024	15.01	15.04	14.78	14.78	-0.26	-1.73%	1,932,853
Oct 31, 2024	15.10	15.15	14.96	15.04	-0.09	-0.59%	1,500,128