Blue Owl Capital Corporat... (OBDE)
NYSE: OBDE
· Real-Time Price · USD
14.14
-0.19 (-1.33%)
At close: Jan 10, 2025, 10:00 PM
Blue Owl Capital III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | 14.35 | 14.40 | 14.12 | 14.14 | 14.14 | n/a | 400,692 |
| Jan 8, 2025 | 14.33 | 14.35 | 14.19 | 14.33 | 14.33 | 1.34% | 328,367 |
| Jan 7, 2025 | 14.46 | 14.54 | 14.33 | 14.33 | 14.33 | 0.00% | 215,046 |
| Jan 6, 2025 | 14.75 | 14.75 | 14.36 | 14.42 | 14.42 | 0.63% | 268,913 |
| Jan 3, 2025 | 14.72 | 14.73 | 14.66 | 14.71 | 14.71 | 2.01% | 286,269 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.