Blue Owl Capital Corporat... (OBDE)
NYSE: OBDE
· Real-Time Price · USD
14.14
-0.19 (-1.33%)
At close: Jan 10, 2025, 10:00 PM
OBDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | 14.35 | 14.40 | 14.12 | 14.14 | 14.14 | -1.33% | 400,692 |
| Jan 8, 2025 | 14.33 | 14.35 | 14.19 | 14.33 | 14.33 | 0.00% | 328,367 |
| Jan 7, 2025 | 14.46 | 14.54 | 14.33 | 14.33 | 14.33 | -0.62% | 215,046 |
| Jan 6, 2025 | 14.75 | 14.75 | 14.36 | 14.42 | 14.42 | -1.97% | 268,913 |
| Jan 3, 2025 | 14.72 | 14.73 | 14.66 | 14.71 | 14.71 | 0.27% | 286,269 |
| Jan 2, 2025 | 14.42 | 14.69 | 14.41 | 14.67 | 14.67 | 1.73% | 666,230 |
| Dec 31, 2024 | 14.45 | 14.57 | 14.37 | 14.42 | 14.42 | -5.69% | 608,205 |
| Dec 30, 2024 | 15.26 | 15.31 | 15.22 | 15.29 | 14.94 | 0.26% | 520,886 |
| Dec 27, 2024 | 15.19 | 15.30 | 15.16 | 15.25 | 14.90 | 0.39% | 739,567 |
| Dec 26, 2024 | 15.25 | 15.30 | 15.19 | 15.19 | 14.84 | -0.13% | 252,190 |
| Dec 24, 2024 | 15.10 | 15.23 | 15.05 | 15.21 | 14.86 | 0.86% | 252,746 |
| Dec 23, 2024 | 15.12 | 15.24 | 14.94 | 15.08 | 14.73 | 0.27% | 204,211 |
| Dec 20, 2024 | 15.02 | 15.38 | 14.92 | 15.04 | 14.70 | 0.60% | 1,034,975 |
| Dec 19, 2024 | 14.78 | 15.01 | 14.78 | 14.95 | 14.61 | 1.56% | 548,329 |
| Dec 18, 2024 | 14.94 | 15.02 | 14.66 | 14.72 | 14.38 | -0.94% | 544,381 |
| Dec 17, 2024 | 15.00 | 15.00 | 14.76 | 14.86 | 14.52 | 0.27% | 446,550 |
| Dec 16, 2024 | 14.89 | 14.91 | 14.81 | 14.82 | 14.48 | -0.80% | 275,576 |
| Dec 13, 2024 | 14.88 | 14.95 | 14.83 | 14.94 | 14.60 | 0.20% | 509,695 |
| Dec 12, 2024 | 15.02 | 15.02 | 14.89 | 14.91 | 14.57 | -0.60% | 299,798 |
| Dec 11, 2024 | 15.03 | 15.07 | 14.98 | 15.00 | 14.66 | -0.13% | 159,632 |