OBIC Co.Ltd. (OBIIF)
PNK: OBIIF
· Real-Time Price · USD
29.10
0.00 (0.00%)
At close: May 06, 2025, 10:00 PM
OBIIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.00% | 0 |
| Sep 11, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 3.07% | 86,831 |
| Sep 10, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Sep 9, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Sep 8, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Sep 5, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Sep 4, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Sep 3, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Sep 2, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Aug 29, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Aug 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Aug 27, 2025 | 35.55 | 35.92 | 35.55 | 35.84 | 35.84 | 3.88% | 692 |
| Aug 26, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 0 |
| Aug 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 0 |
| Aug 22, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 0 |
| Aug 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 0 |
| Aug 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 0 |
| Aug 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 0 |
| Aug 18, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 0 |
| Aug 15, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 0 |