OBIC Co.Ltd. (OBIIF)
OTC: OBIIF
· Real-Time Price · USD
34.70
-0.00 (-0.01%)
At close: Sep 30, 2025, 3:55 PM
34.70
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
OBIIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 33.13 | 34.71 | 33.13 | 34.71 | 34.71 | -0.74% | 35,337 |
| Sep 26, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.71 | 0.00% | 0 |
| Sep 25, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.71 | -7.56% | 119 |
| Sep 24, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.55 | 10.23% | 36 |
| Sep 23, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.07 | 0.00% | 0 |
| Sep 22, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.07 | 0.00% | 0 |
| Sep 19, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.07 | 0.00% | 0 |
| Sep 18, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.07 | 0.00% | 0 |
| Sep 17, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.07 | 0.00% | 0 |
| Sep 16, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.07 | 0.00% | 0 |
| Sep 15, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.07 | -7.09% | 41,000 |
| Sep 12, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.67 | 0.00% | 0 |
| Sep 11, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.67 | 3.07% | 86,831 |
| Sep 10, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.57 | 0.00% | 0 |
| Sep 9, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.57 | 0.00% | 0 |
| Sep 8, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.57 | 0.00% | 0 |
| Sep 5, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.57 | 0.00% | 0 |
| Sep 4, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.57 | 0.00% | 0 |
| Sep 3, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.57 | 0.00% | 0 |
| Sep 2, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.57 | 0.00% | 0 |
Page 1 of 124