(OBIL)
NASDAQ: OBIL
· Real-Time Price · USD
50.19
0.00 (0.01%)
At close: Sep 10, 2025, 3:58 PM
50.19
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
OBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.19 | 50.20 | 50.18 | 50.19 | 50.19 | -0.02% | 28,736 |
| Sep 8, 2025 | 50.18 | 50.20 | 50.18 | 50.20 | 50.20 | 0.02% | 28,033 |
| Sep 5, 2025 | 50.18 | 50.19 | 50.18 | 50.19 | 50.19 | 0.14% | 30,301 |
| Sep 4, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 50.12 | 0.02% | 21,900 |
| Sep 3, 2025 | 50.08 | 50.11 | 50.08 | 50.11 | 50.11 | 0.04% | 57,114 |
| Sep 2, 2025 | 50.07 | 50.09 | 50.06 | 50.09 | 50.09 | -0.30% | 108,600 |
| Aug 29, 2025 | 50.22 | 50.24 | 50.22 | 50.24 | 50.08 | 0.06% | 63,613 |
| Aug 28, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 50.05 | 0.00% | 33,025 |
| Aug 27, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 50.05 | 0.04% | 32,723 |
| Aug 26, 2025 | 50.19 | 50.19 | 50.18 | 50.19 | 50.03 | 0.04% | 11,600 |
| Aug 25, 2025 | 50.17 | 50.17 | 50.16 | 50.17 | 50.01 | -0.02% | 10,200 |
| Aug 22, 2025 | 50.14 | 50.18 | 50.14 | 50.18 | 50.02 | 0.12% | 12,523 |
| Aug 21, 2025 | 50.13 | 50.14 | 50.11 | 50.12 | 49.96 | -0.04% | 26,616 |
| Aug 20, 2025 | 50.15 | 50.15 | 50.13 | 50.14 | 49.98 | 0.02% | 24,346 |
| Aug 19, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.97 | 0.02% | 15,000 |
| Aug 18, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 49.96 | 0.00% | 17,541 |
| Aug 15, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | 49.96 | 0.02% | 17,539 |
| Aug 14, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 49.95 | -0.04% | 26,639 |
| Aug 13, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.97 | 0.04% | 22,625 |
| Aug 12, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | 49.95 | 0.04% | 20,600 |