(OBIL)
NASDAQ: OBIL
· Real-Time Price · USD
50.12
0.02 (0.03%)
At close: Aug 15, 2025, 3:57 PM
50.12
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
OBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | 50.12 | 0.02% | 17,539 |
| Aug 14, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 50.11 | -0.04% | 26,639 |
| Aug 13, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 50.13 | 0.04% | 22,625 |
| Aug 12, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | 50.11 | 0.04% | 20,600 |
| Aug 11, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 50.09 | 0.02% | 38,307 |
| Aug 8, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 30,500 |
| Aug 7, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 50.07 | -0.02% | 48,962 |
| Aug 6, 2025 | 50.07 | 50.08 | 50.06 | 50.08 | 50.08 | 0.02% | 17,916 |
| Aug 5, 2025 | 50.07 | 50.08 | 50.05 | 50.07 | 50.07 | -0.06% | 32,618 |
| Aug 4, 2025 | 50.09 | 50.10 | 50.08 | 50.10 | 50.10 | 0.02% | 83,419 |
| Aug 1, 2025 | 50.06 | 50.09 | 50.06 | 50.09 | 50.09 | -0.06% | 39,909 |
| Jul 31, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | 49.95 | 0.02% | 37,453 |
| Jul 30, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 49.94 | -0.02% | 13,431 |
| Jul 29, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | 49.95 | 0.02% | 9,141 |
| Jul 28, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.94 | 0.02% | 40,743 |
| Jul 25, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.93 | 0.02% | 28,927 |
| Jul 24, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 49.92 | 0.02% | 18,800 |
| Jul 23, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.92 | -0.02% | 9,100 |
| Jul 22, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.92 | 0.02% | 16,136 |
| Jul 21, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 49.91 | 0.00% | 19,628 |