Orchestra BioMed Inc. (OBIO)
NASDAQ: OBIO
· Real-Time Price · USD
2.81
-0.17 (-5.70%)
At close: Jun 27, 2025, 3:59 PM
2.78
-0.89%
After-hours: Jun 27, 2025, 04:20 PM EDT
Orchestra BioMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.10 | 3.29 | 2.95 | 2.98 | 2.98 | n/a | 201,009 |
| Jun 25, 2025 | 3.22 | 3.26 | 3.08 | 3.09 | 3.09 | 3.69% | 200,000 |
| Jun 24, 2025 | 3.15 | 3.24 | 3.06 | 3.22 | 3.22 | 4.21% | 194,614 |
| Jun 23, 2025 | 3.01 | 3.17 | 2.95 | 3.10 | 3.10 | -3.73% | 202,407 |
| Jun 20, 2025 | 3.06 | 3.13 | 3.01 | 3.01 | 3.01 | -2.90% | 250,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.