Orchestra BioMed Inc. (OBIO)
2.79
0.21 (8.14%)
At close: Apr 25, 2025, 3:59 PM
2.61
-6.36%
Pre-market: Apr 28, 2025, 06:51 AM EDT
Orchestra BioMed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.62 | 2.62 | 2.85 | 2.85 | 2.55 | 2.55 | 2.78 | 2.78 | n/a | 287,180 |
| Apr 24, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.52 | 2.52 | 2.58 | 2.58 | -7.19% | 308,331 |
| Apr 23, 2025 | 2.91 | 2.91 | 3.09 | 3.09 | 2.77 | 2.77 | 2.85 | 2.85 | 10.47% | 646,100 |
| Apr 22, 2025 | 3.13 | 3.13 | 3.24 | 3.24 | 2.53 | 2.53 | 2.86 | 2.86 | 0.35% | 14,156,422 |
| Apr 21, 2025 | 2.75 | 2.75 | 3.03 | 3.03 | 2.75 | 2.75 | 2.84 | 2.84 | -0.70% | 56,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.