Orchestra BioMed Inc. (OBIO)
NASDAQ: OBIO
· Real-Time Price · USD
3.32
0.27 (8.85%)
At close: Jun 06, 2025, 3:59 PM
3.31
-0.30%
After-hours: Jun 06, 2025, 04:04 PM EDT
Orchestra BioMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.10 | 3.35 | 3.06 | 3.31 | 3.31 | n/a | 289,994 |
| Jun 5, 2025 | 3.27 | 3.31 | 3.05 | 3.05 | 3.05 | -7.85% | 248,300 |
| Jun 4, 2025 | 3.26 | 3.49 | 3.24 | 3.26 | 3.26 | 6.89% | 425,000 |
| Jun 3, 2025 | 3.14 | 3.26 | 3.04 | 3.24 | 3.24 | -0.61% | 303,800 |
| Jun 2, 2025 | 2.90 | 3.19 | 2.81 | 3.16 | 3.16 | -2.47% | 314,871 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.