Price Alert

Orchestra BioMed Inc. (OBIO)

NASDAQ: OBIO · Real-Time Price · USD

2.43

0.01 (0.41%)

At close: Sep 25, 2025, 3:59 PM

2.43

0.00%

After-hours: Sep 25, 2025, 04:10 PM EDT

OBIO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.35	2.45	2.20	2.42	2.42	2.98%	460,137
Sep 23, 2025	2.47	2.48	2.33	2.35	2.35	-4.08%	232,947
Sep 22, 2025	2.44	2.54	2.42	2.45	2.45	0.41%	290,710
Sep 19, 2025	2.50	2.52	2.42	2.44	2.44	-2.79%	551,840
Sep 18, 2025	2.50	2.54	2.46	2.51	2.51	2.03%	95,702
Sep 17, 2025	2.54	2.57	2.45	2.46	2.46	-2.77%	152,048
Sep 16, 2025	2.60	2.63	2.50	2.53	2.53	-2.69%	213,328
Sep 15, 2025	2.58	2.68	2.54	2.60	2.60	1.17%	224,900
Sep 12, 2025	2.62	2.66	2.56	2.57	2.57	-1.91%	119,300
Sep 11, 2025	2.59	2.68	2.59	2.62	2.62	0.38%	140,080
Sep 10, 2025	2.70	2.72	2.57	2.61	2.61	-3.69%	204,700
Sep 9, 2025	2.72	2.75	2.62	2.71	2.71	-0.73%	150,600
Sep 8, 2025	2.74	2.79	2.65	2.73	2.73	-0.73%	323,534
Sep 5, 2025	2.76	2.78	2.66	2.75	2.75	0.36%	209,957
Sep 4, 2025	2.73	2.75	2.65	2.74	2.74	0.74%	179,300
Sep 3, 2025	2.73	2.77	2.67	2.72	2.72	-0.73%	126,850
Sep 2, 2025	2.70	2.77	2.67	2.74	2.74	0.37%	119,200
Aug 29, 2025	2.72	2.79	2.68	2.73	2.73	0.74%	124,110
Aug 28, 2025	2.88	2.94	2.66	2.71	2.71	-4.58%	264,200
Aug 27, 2025	3.01	3.01	2.84	2.84	2.84	-5.33%	456,500