Origin Bancorp Inc. (OBK)
31.35
-0.24 (-0.76%)
At close: Apr 28, 2025, 1:14 PM
Origin Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.70 | 31.70 | 31.84 | 31.84 | 31.12 | 31.12 | 31.59 | 31.59 | n/a | 110,128 |
| Apr 24, 2025 | 31.17 | 31.17 | 33.36 | 33.36 | 29.98 | 29.98 | 31.83 | 31.83 | 0.76% | 423,042 |
| Apr 23, 2025 | 31.97 | 31.97 | 33.57 | 33.57 | 31.49 | 31.49 | 31.74 | 31.74 | -0.28% | 138,700 |
| Apr 22, 2025 | 30.52 | 30.52 | 31.27 | 31.27 | 30.17 | 30.17 | 31.13 | 31.13 | -1.92% | 94,400 |
| Apr 21, 2025 | 30.12 | 30.12 | 30.34 | 30.34 | 29.77 | 29.77 | 30.22 | 30.22 | -2.92% | 131,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.