Origin Bancorp Inc. (OBK)
NYSE: OBK
· Real-Time Price · USD
34.61
0.61 (1.79%)
At close: Jun 06, 2025, 3:59 PM
34.61
0.00%
After-hours: Jun 06, 2025, 04:05 PM EDT
Origin Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.65 | 34.67 | 34.25 | 34.61 | 34.61 | n/a | 83,561 |
| Jun 5, 2025 | 33.82 | 34.04 | 33.56 | 34.00 | 34.00 | -1.76% | 134,800 |
| Jun 4, 2025 | 34.33 | 34.64 | 33.75 | 33.80 | 33.80 | -0.59% | 305,612 |
| Jun 3, 2025 | 33.54 | 34.46 | 33.49 | 34.39 | 34.39 | 1.75% | 155,900 |
| Jun 2, 2025 | 33.95 | 34.12 | 33.38 | 33.56 | 33.56 | -2.41% | 131,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.