Origin Bancorp Inc. (OBK)
NYSE: OBK
· Real-Time Price · USD
35.85
-0.13 (-0.36%)
At close: Jun 27, 2025, 3:59 PM
35.76
-0.25%
After-hours: Jun 27, 2025, 05:29 PM EDT
Origin Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.00 | 36.38 | 35.68 | 35.76 | 35.76 | n/a | 324,945 |
| Jun 26, 2025 | 35.46 | 36.03 | 35.46 | 35.98 | 35.98 | 0.62% | 148,500 |
| Jun 25, 2025 | 35.43 | 35.65 | 35.14 | 35.43 | 35.43 | -1.53% | 131,000 |
| Jun 24, 2025 | 35.29 | 36.02 | 35.28 | 35.50 | 35.50 | 0.20% | 147,600 |
| Jun 23, 2025 | 34.00 | 35.18 | 34.00 | 35.09 | 35.09 | -1.15% | 140,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.