Origin Bancorp Inc. (OBK)
NYSE: OBK
· Real-Time Price · USD
34.15
0.01 (0.03%)
At close: May 16, 2025, 3:59 PM
34.17
0.06%
After-hours: May 16, 2025, 04:05 PM EDT
Origin Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 34.01 | 34.23 | 33.62 | 34.17 | 34.17 | n/a | 122,045 |
| May 15, 2025 | 34.15 | 34.40 | 33.90 | 34.14 | 34.14 | -0.09% | 72,100 |
| May 14, 2025 | 34.07 | 34.54 | 33.95 | 34.27 | 34.12 | 0.38% | 100,900 |
| May 13, 2025 | 34.35 | 34.86 | 34.08 | 34.31 | 34.16 | 0.12% | 225,800 |
| May 12, 2025 | 34.23 | 34.49 | 33.87 | 33.95 | 33.80 | -1.05% | 118,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.