Oblong Inc. (OBLG)
NASDAQ: OBLG
· Real-Time Price · USD
4.64
0.28 (6.42%)
At close: Jul 03, 2025, 3:47 PM
Oblong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.40 | 4.99 | 4.33 | 4.64 | 4.64 | n/a | 170,435 |
| Jul 2, 2025 | 4.36 | 4.49 | 4.11 | 4.36 | 4.36 | -6.03% | 132,330 |
| Jul 1, 2025 | 3.55 | 4.35 | 3.34 | 4.32 | 4.32 | -0.92% | 502,115 |
| Jun 30, 2025 | 3.33 | 3.75 | 3.12 | 3.73 | 3.73 | -13.66% | 114,000 |
| Jun 27, 2025 | 3.18 | 3.23 | 3.04 | 3.10 | 3.10 | -16.89% | 59,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.