Oblong Inc. (OBLG)
NASDAQ: OBLG
· Real-Time Price · USD
3.68
0.08 (2.22%)
At close: Jun 02, 2025, 3:58 PM
3.43
-6.91%
After-hours: Jun 02, 2025, 07:13 PM EDT
Oblong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.55 | 3.96 | 3.48 | 3.68 | 3.68 | n/a | 67,297 |
| May 30, 2025 | 3.48 | 3.60 | 3.33 | 3.60 | 3.60 | -2.17% | 42,922 |
| May 29, 2025 | 3.43 | 3.65 | 3.37 | 3.51 | 3.51 | -2.50% | 28,529 |
| May 28, 2025 | 3.40 | 3.59 | 3.30 | 3.47 | 3.47 | -1.14% | 39,847 |
| May 27, 2025 | 3.32 | 3.55 | 3.32 | 3.47 | 3.47 | 0.00% | 12,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.