Oblong Inc. (OBLG)
NASDAQ: OBLG
· Real-Time Price · USD
2.73
-0.19 (-6.51%)
At close: Sep 25, 2025, 3:59 PM
2.71
-0.73%
After-hours: Sep 25, 2025, 07:39 PM EDT
OBLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.91 | 3.00 | 2.82 | 2.92 | 2.92 | 0.69% | 62,983 |
| Sep 23, 2025 | 2.95 | 3.00 | 2.86 | 2.90 | 2.90 | -1.36% | 65,500 |
| Sep 22, 2025 | 3.03 | 3.05 | 2.83 | 2.94 | 2.94 | -4.23% | 52,021 |
| Sep 19, 2025 | 2.97 | 3.13 | 2.93 | 3.07 | 3.07 | 1.32% | 110,724 |
| Sep 18, 2025 | 2.77 | 3.14 | 2.60 | 3.03 | 3.03 | 12.64% | 313,425 |
| Sep 17, 2025 | 2.44 | 2.78 | 2.44 | 2.69 | 2.69 | 12.55% | 131,848 |
| Sep 16, 2025 | 2.69 | 2.76 | 2.05 | 2.39 | 2.39 | -13.09% | 283,538 |
| Sep 15, 2025 | 2.77 | 2.90 | 2.70 | 2.75 | 2.75 | -0.36% | 48,800 |
| Sep 12, 2025 | 2.82 | 2.97 | 2.68 | 2.76 | 2.76 | -2.13% | 84,300 |
| Sep 11, 2025 | 2.85 | 3.00 | 2.82 | 2.82 | 2.82 | -5.05% | 95,726 |
| Sep 10, 2025 | 2.86 | 2.99 | 2.81 | 2.97 | 2.97 | 5.32% | 82,574 |
| Sep 9, 2025 | 2.66 | 2.88 | 2.64 | 2.82 | 2.82 | 3.68% | 98,948 |
| Sep 8, 2025 | 2.61 | 2.74 | 2.58 | 2.72 | 2.72 | 4.21% | 63,300 |
| Sep 5, 2025 | 2.58 | 2.80 | 2.51 | 2.61 | 2.61 | -2.25% | 94,000 |
| Sep 4, 2025 | 2.69 | 2.80 | 2.43 | 2.67 | 2.67 | -1.11% | 117,300 |
| Sep 3, 2025 | 2.89 | 2.93 | 2.64 | 2.70 | 2.70 | -6.57% | 69,618 |
| Sep 2, 2025 | 2.95 | 2.99 | 2.75 | 2.89 | 2.89 | 0.00% | 56,290 |
| Aug 29, 2025 | 3.07 | 3.12 | 2.88 | 2.89 | 2.89 | -4.93% | 72,900 |
| Aug 28, 2025 | 3.34 | 3.34 | 2.91 | 3.04 | 3.04 | -6.17% | 73,639 |
| Aug 27, 2025 | 3.20 | 3.29 | 3.12 | 3.24 | 3.24 | 1.25% | 11,204 |