Obalon Therapeutics Inc. (OBLN)
NASDAQ: OBLN
· Real-Time Price · USD
3.05
-0.19 (-5.86%)
At close: Jun 16, 2021, 4:00 AM
Obalon Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2021 | 3.25 | 4.80 | 2.95 | 3.05 | 3.05 | n/a | 26,781,715 |
| Jun 14, 2021 | 3.28 | 3.34 | 3.21 | 3.24 | 3.24 | 6.23% | 306,201 |
| Jun 11, 2021 | 3.40 | 3.48 | 3.25 | 3.27 | 3.27 | 0.93% | 326,991 |
| Jun 10, 2021 | 3.64 | 3.67 | 3.30 | 3.38 | 3.38 | 3.36% | 654,150 |
| Jun 9, 2021 | 3.40 | 3.73 | 3.31 | 3.64 | 3.64 | 7.69% | 1,040,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.