(OBND)
CBOE: OBND
· Real-Time Price · USD
26.07
-0.02 (-0.06%)
At close: Aug 15, 2025, 3:10 PM
OBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.09 | 26.09 | 26.07 | 26.07 | 26.07 | -0.08% | 2,373 |
| Aug 14, 2025 | 26.11 | 26.11 | 26.08 | 26.09 | 26.09 | -0.15% | 2,909 |
| Aug 13, 2025 | 26.12 | 26.13 | 26.12 | 26.13 | 26.13 | 0.27% | 809 |
| Aug 12, 2025 | 26.03 | 26.06 | 26.01 | 26.06 | 26.06 | 0.08% | 1,600 |
| Aug 11, 2025 | 26.03 | 26.05 | 26.03 | 26.04 | 26.04 | 0.04% | 11,132 |
| Aug 8, 2025 | 26.04 | 26.06 | 26.03 | 26.03 | 26.03 | -0.08% | 5,500 |
| Aug 7, 2025 | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | 0.00% | 1,100 |
| Aug 6, 2025 | 26.03 | 26.05 | 26.03 | 26.05 | 26.05 | 0.00% | 2,620 |
| Aug 5, 2025 | 26.03 | 26.05 | 26.02 | 26.05 | 26.05 | 0.08% | 6,533 |
| Aug 4, 2025 | 26.00 | 26.03 | 25.99 | 26.03 | 26.03 | 0.19% | 2,001 |
| Aug 1, 2025 | 25.95 | 25.98 | 25.82 | 25.98 | 25.98 | -0.08% | 15,100 |
| Jul 31, 2025 | 26.04 | 26.04 | 26.00 | 26.00 | 25.86 | 0.00% | 3,529 |
| Jul 30, 2025 | 26.01 | 26.03 | 25.99 | 26.00 | 25.86 | -0.19% | 2,009 |
| Jul 29, 2025 | 26.10 | 26.10 | 26.03 | 26.05 | 25.91 | 0.23% | 5,729 |
| Jul 28, 2025 | 25.98 | 25.99 | 25.96 | 25.99 | 25.85 | -0.04% | 4,300 |
| Jul 25, 2025 | 25.96 | 26.01 | 25.96 | 26.00 | 25.86 | 0.12% | 3,102 |
| Jul 24, 2025 | 25.95 | 25.98 | 25.95 | 25.97 | 25.83 | -0.12% | 1,400 |
| Jul 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | 0.00% | 100 |
| Jul 22, 2025 | 26.12 | 26.12 | 26.00 | 26.00 | 25.86 | 0.12% | 832 |
| Jul 21, 2025 | 25.99 | 25.99 | 25.97 | 25.97 | 25.83 | 0.19% | 600 |