Osisko Mining Inc. (OBNNF)
PNK: OBNNF
· Real-Time Price · USD
3.51
0.00 (0.00%)
At close: Feb 04, 2025, 5:04 AM
OBNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 0.00% | 10,198,881 |
| Oct 28, 2024 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | -0.28% | 40,400 |
| Oct 25, 2024 | 3.52 | 3.53 | 3.51 | 3.52 | 3.52 | -0.28% | 347,004 |
| Oct 24, 2024 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 40,167 |
| Oct 23, 2024 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 434,300 |
| Oct 22, 2024 | 3.51 | 3.54 | 3.51 | 3.53 | 3.53 | 0.00% | 1,160,101 |
| Oct 21, 2024 | 3.52 | 3.54 | 3.51 | 3.53 | 3.53 | 0.00% | 418,530 |
| Oct 18, 2024 | 3.54 | 3.55 | 3.53 | 3.53 | 3.53 | -0.28% | 279,800 |
| Oct 17, 2024 | 3.52 | 3.55 | 3.52 | 3.54 | 3.54 | 0.00% | 44,400 |
| Oct 16, 2024 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 0.00% | 107,315 |
| Oct 15, 2024 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 0.57% | 32,613 |
| Oct 14, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | -0.28% | 65,200 |
| Oct 11, 2024 | 3.55 | 3.56 | 3.53 | 3.53 | 3.53 | -0.56% | 23,400 |
| Oct 10, 2024 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 0.00% | 75,900 |
| Oct 9, 2024 | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -0.56% | 45,500 |
| Oct 8, 2024 | 3.51 | 3.57 | 3.51 | 3.57 | 3.57 | 0.00% | 123,400 |
| Oct 7, 2024 | 3.57 | 3.58 | 3.56 | 3.57 | 3.57 | -0.28% | 90,800 |
| Oct 4, 2024 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.28% | 303,900 |
| Oct 3, 2024 | 3.51 | 3.60 | 3.51 | 3.59 | 3.59 | -0.28% | 2,168,048 |
| Oct 2, 2024 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | 0.00% | 107,400 |