Owens Corning (OC)
NYSE: OC
· Real-Time Price · USD
136.40
0.96 (0.71%)
At close: May 09, 2025, 3:59 PM
137.00
0.44%
After-hours: May 09, 2025, 05:29 PM EDT
Owens Corning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 132.69 | 136.90 | 132.06 | 135.44 | n/a | n/a | 1,263,679 |
| May 7, 2025 | 139.64 | 140.25 | 129.81 | 130.40 | 130.40 | -3.72% | 2,057,620 |
| May 6, 2025 | 143.28 | 144.96 | 141.46 | 142.63 | 142.63 | 9.38% | 1,263,858 |
| May 5, 2025 | 146.75 | 148.16 | 144.38 | 144.46 | 144.46 | 1.28% | 1,172,746 |
| May 2, 2025 | 148.19 | 149.51 | 146.25 | 147.75 | 147.75 | 2.28% | 688,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.