Owens Corning (OC)
138.06
1.43 (1.05%)
At close: Apr 17, 2025, 3:59 PM
138.12
0.05%
After-hours: Apr 17, 2025, 08:00 PM EDT
Owens Corning Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 136.64 | 136.64 | 139.95 | 139.95 | 134.19 | 134.19 | 137.82 | 137.82 | n/a | 1,891,785 |
| Apr 16, 2025 | 137.57 | 137.57 | 140.22 | 140.22 | 134.23 | 134.23 | 136.63 | 136.63 | -0.86% | 1,434,039 |
| Apr 15, 2025 | 140.52 | 140.52 | 141.15 | 141.15 | 136.92 | 136.92 | 138.21 | 138.21 | 1.16% | 592,922 |
| Apr 14, 2025 | 141.91 | 141.91 | 141.93 | 141.93 | 136.64 | 136.64 | 140.23 | 140.23 | 1.46% | 647,100 |
| Apr 11, 2025 | 133.64 | 133.64 | 139.10 | 139.10 | 132.82 | 132.82 | 139.02 | 139.02 | -0.86% | 1,018,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.