Owens Corning (OC)
NYSE: OC
· Real-Time Price · USD
130.74
0.15 (0.11%)
At close: Jun 20, 2025, 12:44 PM
Owens Corning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 132.19 | 134.43 | 130.46 | 130.59 | 130.59 | n/a | 1,078,700 |
| Jun 17, 2025 | 134.71 | 136.82 | 132.42 | 132.60 | 132.60 | 1.54% | 1,003,736 |
| Jun 16, 2025 | 136.23 | 137.15 | 134.18 | 136.48 | 136.48 | 2.93% | 795,868 |
| Jun 13, 2025 | 135.88 | 137.79 | 133.74 | 134.49 | 134.49 | -1.46% | 943,633 |
| Jun 12, 2025 | 136.71 | 139.56 | 135.61 | 138.85 | 138.85 | 3.24% | 685,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.