AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Owens Corning (OC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

190.45

-0.74 (-0.39%)

At close: Jan 28, 2025, 1:46 PM

OC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	185.18	192.96	185.05	191.19	3.27	1.74%	841,079
Jan 24, 2025	188.28	188.28	185.02	187.92	0.15	0.08%	678,600
Jan 23, 2025	187.67	190.07	186.44	187.77	0.20	0.11%	689,400
Jan 22, 2025	187.30	188.10	185.79	187.57	0.30	0.16%	972,153
Jan 21, 2025	185.89	188.65	184.38	187.27	4.59	2.51%	700,412
Jan 17, 2025	182.05	183.64	180.73	182.68	3.40	1.90%	593,725
Jan 16, 2025	179.87	181.83	177.58	179.28	-0.23	-0.13%	488,000
Jan 15, 2025	179.68	183.96	178.21	179.51	4.91	2.81%	866,866
Jan 14, 2025	172.19	174.90	171.00	174.60	5.10	3.01%	562,323
Jan 13, 2025	166.36	169.57	163.89	169.50	1.92	1.15%	509,457
Jan 10, 2025	170.09	171.78	166.99	167.58	-4.03	-2.35%	747,204
Jan 8, 2025	168.71	171.79	166.83	171.61	2.84	1.68%	583,520
Jan 7, 2025	171.27	171.64	167.71	168.77	-2.43	-1.42%	554,700
Jan 6, 2025	173.11	175.19	170.95	171.20	-0.94	-0.55%	441,200
Jan 3, 2025	169.33	172.22	169.00	172.14	2.85	1.68%	520,133
Jan 2, 2025	171.58	173.29	168.00	169.29	-1.03	-0.60%	617,100
Dec 31, 2024	170.10	171.05	169.38	170.32	0.73	0.43%	543,439
Dec 30, 2024	170.03	170.37	167.15	169.59	-0.99	-0.58%	438,330
Dec 27, 2024	171.25	172.32	169.45	170.58	-1.89	-1.10%	405,219
Dec 26, 2024	170.43	173.42	169.21	172.47	1.38	0.81%	433,430
Dec 24, 2024	170.79	171.77	169.25	171.09	0.18	0.11%	343,638
Dec 23, 2024	169.84	171.69	168.87	170.91	1.50	0.89%	1,003,908
Dec 20, 2024	168.89	172.53	168.21	169.41	-0.09	-0.05%	4,997,774
Dec 19, 2024	173.38	175.39	169.32	169.50	-4.94	-2.83%	1,192,875
Dec 18, 2024	184.28	185.93	174.16	174.44	-8.77	-4.79%	1,336,167
Dec 17, 2024	185.14	185.90	182.09	183.21	-2.05	-1.11%	1,074,900
Dec 16, 2024	191.39	192.00	185.16	185.26	-6.14	-3.21%	1,364,807
Dec 13, 2024	193.51	194.38	189.65	191.40	-2.97	-1.53%	614,700
Dec 12, 2024	197.75	197.89	194.12	194.37	-4.19	-2.11%	655,935
Dec 11, 2024	201.56	202.15	197.74	198.56	1.64	0.83%	1,646,900
Dec 10, 2024	198.25	199.75	194.80	196.92	-2.13	-1.07%	785,632
Dec 9, 2024	201.83	202.20	198.72	199.05	-2.86	-1.42%	661,318
Dec 6, 2024	203.58	203.68	201.41	201.91	1.75	0.87%	466,578
Dec 5, 2024	203.17	203.25	199.91	200.16	-3.08	-1.52%	596,900
Dec 4, 2024	202.13	203.71	200.78	203.24	0.90	0.44%	676,000
Dec 3, 2024	204.06	205.75	200.73	202.34	-1.02	-0.50%	602,362
Dec 2, 2024	205.62	206.47	202.84	203.36	-2.26	-1.10%	644,252
Nov 29, 2024	207.83	208.70	205.57	205.62	0.52	0.25%	394,327
Nov 27, 2024	209.15	210.80	203.90	205.10	-2.83	-1.36%	634,845
Nov 26, 2024	209.87	210.00	206.20	207.93	-2.88	-1.37%	796,500
Nov 25, 2024	205.21	214.53	205.03	210.81	8.04	3.97%	1,816,146
Nov 22, 2024	199.50	203.40	198.59	202.77	5.19	2.63%	627,121
Nov 21, 2024	194.32	198.42	194.00	197.58	3.46	1.78%	544,907
Nov 20, 2024	194.98	194.98	191.84	194.12	0.03	0.02%	639,641
Nov 19, 2024	193.48	195.71	190.69	194.09	-1.21	-0.62%	861,500
Nov 18, 2024	192.76	198.06	191.84	195.30	1.31	0.68%	838,309
Nov 15, 2024	194.38	195.94	193.10	193.99	-1.27	-0.65%	831,316
Nov 14, 2024	195.92	199.54	194.13	195.26	-0.51	-0.26%	831,645
Nov 13, 2024	192.67	197.58	192.67	195.77	5.10	2.67%	1,045,710
Nov 12, 2024	192.66	194.62	189.86	190.67	-2.79	-1.44%	696,300