Omnichannel Acquisition C... (OCA)
NYSE: OCA
· Real-Time Price · USD
9.99
-0.01 (-0.10%)
At close: Apr 24, 2025, 3:47 PM
OCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 64,002 |
| May 27, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 32,946 |
| May 26, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 70,430 |
| May 25, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 46,384 |
| May 24, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 36,328 |
| May 23, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 530 |
| May 20, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 285,010 |
| May 19, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 745,169 |
| May 18, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.99 | -0.10% | 16,206 |
| May 17, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,180 |
| May 16, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 35,514 |
| May 13, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 73,742 |
| May 12, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 37,570 |
| May 11, 2022 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 15,738 |
| May 10, 2022 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 165,163 |
| May 9, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 38,487 |
| May 6, 2022 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 42,571 |
| May 5, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 22,194 |
| May 4, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 18,302 |
| May 3, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 18,671 |