OceanaGold Corporation (OCANF)
OTC: OCANF
· Real-Time Price · USD
21.38
-0.79 (-3.56%)
At close: Oct 02, 2025, 12:42 PM
OCANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 21.10 | 22.22 | 21.10 | 22.17 | 22.20 | 3.89% | 15,792 |
| Sep 30, 2025 | 21.00 | 21.49 | 21.00 | 21.34 | 21.34 | 0.57% | 78,400 |
| Sep 29, 2025 | 21.34 | 21.60 | 21.20 | 21.22 | 21.22 | 2.02% | 44,545 |
| Sep 26, 2025 | 20.53 | 20.94 | 20.42 | 20.80 | 20.80 | 1.81% | 13,540 |
| Sep 25, 2025 | 19.55 | 20.58 | 19.55 | 20.43 | 20.43 | 0.54% | 20,502 |
| Sep 24, 2025 | 21.15 | 21.41 | 20.32 | 20.32 | 20.32 | -4.33% | 16,400 |
| Sep 23, 2025 | 21.27 | 21.45 | 21.20 | 21.24 | 21.24 | 0.52% | 9,600 |
| Sep 22, 2025 | 20.37 | 21.13 | 20.37 | 21.13 | 21.13 | 5.91% | 40,600 |
| Sep 19, 2025 | 20.33 | 20.33 | 19.43 | 19.95 | 19.95 | 2.26% | 94,500 |
| Sep 18, 2025 | 19.53 | 19.60 | 19.33 | 19.51 | 19.51 | -0.41% | 13,000 |
| Sep 17, 2025 | 19.80 | 19.97 | 19.56 | 19.59 | 19.59 | -1.41% | 15,200 |
| Sep 16, 2025 | 20.53 | 20.53 | 19.68 | 19.87 | 19.87 | -2.45% | 37,500 |
| Sep 15, 2025 | 20.27 | 20.58 | 20.24 | 20.37 | 20.37 | -0.10% | 39,513 |
| Sep 12, 2025 | 20.34 | 20.43 | 20.32 | 20.39 | 20.39 | 0.20% | 8,010 |
| Sep 11, 2025 | 20.20 | 20.44 | 20.19 | 20.35 | 20.35 | -0.15% | 94,100 |
| Sep 10, 2025 | 19.87 | 20.38 | 19.87 | 20.38 | 20.38 | 3.40% | 20,234 |
| Sep 9, 2025 | 19.82 | 20.00 | 19.57 | 19.71 | 19.71 | -0.40% | 80,238 |
| Sep 8, 2025 | 20.00 | 20.00 | 19.65 | 19.79 | 19.79 | 3.23% | 129,118 |
| Sep 5, 2025 | 19.00 | 19.40 | 19.00 | 19.17 | 19.17 | 1.91% | 192,500 |
| Sep 4, 2025 | 19.00 | 19.00 | 18.70 | 18.81 | 18.81 | -0.48% | 63,922 |
Page 1 of 136