Ocata Therapeutics Inc. (OCAT)
NASDAQ: OCAT
· Real-Time Price · USD
8.47
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
OCAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2016 | 8.47 | 8.48 | 8.45 | 8.47 | 8.47 | 0.12% | 1,117,445 |
| Feb 8, 2016 | 8.46 | 8.48 | 8.45 | 8.46 | 8.46 | 0.00% | 525,883 |
| Feb 5, 2016 | 8.46 | 8.47 | 8.45 | 8.46 | 8.46 | -0.12% | 395,966 |
| Feb 4, 2016 | 8.46 | 8.48 | 8.45 | 8.47 | 8.47 | 0.12% | 832,857 |
| Feb 3, 2016 | 8.46 | 8.48 | 8.45 | 8.46 | 8.46 | -0.12% | 926,915 |
| Feb 2, 2016 | 8.43 | 8.47 | 8.43 | 8.47 | 8.47 | 0.12% | 528,720 |
| Feb 1, 2016 | 8.42 | 8.48 | 8.42 | 8.46 | 8.46 | 0.24% | 766,659 |
| Jan 29, 2016 | 8.44 | 8.44 | 8.41 | 8.44 | 8.44 | 0.24% | 742,873 |
| Jan 28, 2016 | 8.42 | 8.44 | 8.41 | 8.42 | 8.42 | -0.24% | 429,271 |
| Jan 27, 2016 | 8.42 | 8.44 | 8.41 | 8.44 | 8.44 | 0.12% | 710,484 |
| Jan 26, 2016 | 8.44 | 8.45 | 8.41 | 8.43 | 8.43 | 0.12% | 399,970 |
| Jan 25, 2016 | 8.40 | 8.45 | 8.40 | 8.42 | 8.42 | 0.12% | 255,647 |
| Jan 22, 2016 | 8.33 | 8.48 | 8.32 | 8.41 | 8.41 | 0.72% | 1,222,570 |
| Jan 21, 2016 | 8.28 | 8.40 | 8.18 | 8.35 | 8.35 | 1.09% | 387,882 |
| Jan 20, 2016 | 8.11 | 8.35 | 8.02 | 8.26 | 8.26 | 0.98% | 631,248 |
| Jan 19, 2016 | 8.42 | 8.43 | 8.00 | 8.18 | 8.18 | -2.85% | 1,081,232 |
| Jan 15, 2016 | 8.42 | 8.44 | 8.41 | 8.42 | 8.42 | -0.12% | 1,014,403 |
| Jan 14, 2016 | 8.42 | 8.45 | 8.42 | 8.43 | 8.43 | 0.12% | 443,294 |
| Jan 13, 2016 | 8.45 | 8.46 | 8.42 | 8.42 | 8.42 | -0.36% | 548,437 |
| Jan 12, 2016 | 8.44 | 8.46 | 8.42 | 8.45 | 8.45 | 0.12% | 572,159 |