OCA Acquisition Corp.

AI Score

0

Unlock

10.72
0.00 (0.00%)
At close: Feb 18, 2025, 3:00 PM

OCAXU Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Feb 18, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Feb 14, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Feb 13, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Feb 12, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Feb 11, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Feb 10, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Feb 7, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Feb 6, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Feb 5, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Feb 4, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Feb 3, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Jan 31, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Jan 30, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Jan 29, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 28, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 27, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Jan 24, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Jan 23, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Jan 22, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 21, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 17, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 16, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 15, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 14, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 13, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Jan 10, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 8, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 7, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Jan 6, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Jan 3, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 0
Jan 2, 2025 10.72 10.72 10.72 10.72 0.00 0.00% 879
Dec 31, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 0
Dec 30, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 879
Dec 27, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 879
Dec 26, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 879
Dec 24, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 0
Dec 23, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 879
Dec 20, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 879
Dec 19, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 879
Dec 18, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 879
Dec 17, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 900
Dec 16, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 406
Dec 13, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 406
Dec 12, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 0
Dec 11, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 0
Dec 10, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 406
Dec 9, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 0
Dec 6, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 0
Dec 5, 2024 10.72 10.72 10.72 10.72 0.00 0.00% 406