OFS Credit Inc. (OCCI)
NASDAQ: OCCI
· Real-Time Price · USD
5.71
-0.20 (-3.38%)
At close: Aug 15, 2025, 3:47 PM
OCCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.94 | 5.96 | 5.88 | 5.91 | 5.91 | -0.51% | 299,495 |
| Aug 13, 2025 | 5.90 | 5.96 | 5.81 | 5.94 | 5.94 | 1.54% | 355,401 |
| Aug 12, 2025 | 5.63 | 5.86 | 5.60 | 5.85 | 5.85 | 5.41% | 308,231 |
| Aug 11, 2025 | 5.42 | 5.60 | 5.42 | 5.55 | 5.55 | 2.59% | 389,524 |
| Aug 8, 2025 | 5.50 | 5.56 | 5.37 | 5.41 | 5.41 | -1.28% | 550,262 |
| Aug 7, 2025 | 5.90 | 5.90 | 5.45 | 5.48 | 5.48 | -7.28% | 1,287,000 |
| Aug 6, 2025 | 5.99 | 6.01 | 5.88 | 5.91 | 5.91 | -1.17% | 312,338 |
| Aug 5, 2025 | 5.98 | 6.04 | 5.97 | 5.98 | 5.98 | -0.17% | 165,946 |
| Aug 4, 2025 | 5.99 | 5.99 | 5.97 | 5.99 | 5.99 | 0.67% | 150,524 |
| Aug 1, 2025 | 6.03 | 6.03 | 5.90 | 5.95 | 5.95 | -1.16% | 335,497 |
| Jul 31, 2025 | 6.05 | 6.08 | 5.96 | 6.02 | 6.02 | 0.84% | 206,800 |
| Jul 30, 2025 | 6.04 | 6.04 | 5.96 | 5.97 | 5.97 | -1.00% | 254,923 |
| Jul 29, 2025 | 6.04 | 6.05 | 5.99 | 6.03 | 6.03 | -0.17% | 199,436 |
| Jul 28, 2025 | 6.03 | 6.04 | 5.96 | 6.04 | 6.04 | 0.33% | 251,542 |
| Jul 25, 2025 | 5.94 | 6.02 | 5.90 | 6.02 | 6.02 | 1.69% | 239,036 |
| Jul 24, 2025 | 5.98 | 5.98 | 5.77 | 5.92 | 5.92 | -1.17% | 739,808 |
| Jul 23, 2025 | 6.03 | 6.12 | 5.99 | 5.99 | 5.99 | -1.48% | 505,411 |
| Jul 22, 2025 | 5.98 | 6.10 | 5.98 | 6.08 | 6.08 | 1.67% | 167,400 |
| Jul 21, 2025 | 6.03 | 6.05 | 5.95 | 5.98 | 5.98 | -3.08% | 417,200 |
| Jul 18, 2025 | 6.25 | 6.25 | 6.17 | 6.17 | 6.06 | -0.96% | 384,248 |