OFS Credit Inc. (OCCI)
NASDAQ: OCCI
· Real-Time Price · USD
5.97
0.01 (0.17%)
At close: Sep 05, 2025, 3:59 PM
5.97
0.00%
After-hours: Sep 05, 2025, 05:49 PM EDT
OCCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.94 | 5.98 | 5.92 | 5.97 | 5.97 | 0.17% | 123,059 |
| Sep 4, 2025 | 5.94 | 5.99 | 5.90 | 5.96 | 5.96 | 0.85% | 283,637 |
| Sep 3, 2025 | 6.00 | 6.02 | 5.87 | 5.91 | 5.91 | -1.17% | 243,716 |
| Sep 2, 2025 | 5.94 | 5.99 | 5.85 | 5.98 | 5.98 | 0.17% | 335,500 |
| Aug 29, 2025 | 5.92 | 5.99 | 5.89 | 5.97 | 5.97 | 1.36% | 353,800 |
| Aug 28, 2025 | 5.90 | 5.92 | 5.85 | 5.89 | 5.89 | -0.34% | 114,575 |
| Aug 27, 2025 | 5.90 | 5.94 | 5.81 | 5.91 | 5.91 | 0.00% | 143,600 |
| Aug 26, 2025 | 5.86 | 5.94 | 5.84 | 5.91 | 5.91 | 1.20% | 181,957 |
| Aug 25, 2025 | 5.74 | 5.90 | 5.72 | 5.84 | 5.84 | 1.21% | 166,139 |
| Aug 22, 2025 | 5.73 | 5.81 | 5.72 | 5.77 | 5.77 | 1.41% | 156,400 |
| Aug 21, 2025 | 5.62 | 5.71 | 5.59 | 5.69 | 5.69 | 0.89% | 130,223 |
| Aug 20, 2025 | 5.64 | 5.67 | 5.60 | 5.64 | 5.64 | 0.53% | 64,836 |
| Aug 19, 2025 | 5.61 | 5.68 | 5.59 | 5.61 | 5.61 | -0.18% | 117,700 |
| Aug 18, 2025 | 5.65 | 5.70 | 5.57 | 5.62 | 5.62 | -1.58% | 230,833 |
| Aug 15, 2025 | 5.74 | 5.80 | 5.70 | 5.71 | 5.71 | -3.38% | 302,600 |
| Aug 14, 2025 | 5.94 | 5.96 | 5.88 | 5.91 | 5.79 | -0.51% | 303,100 |
| Aug 13, 2025 | 5.90 | 5.96 | 5.81 | 5.94 | 5.82 | 1.54% | 355,401 |
| Aug 12, 2025 | 5.63 | 5.86 | 5.60 | 5.85 | 5.74 | 5.41% | 308,231 |
| Aug 11, 2025 | 5.42 | 5.60 | 5.42 | 5.55 | 5.44 | 2.59% | 389,524 |
| Aug 8, 2025 | 5.50 | 5.56 | 5.37 | 5.41 | 5.30 | -1.28% | 550,262 |