OFS Credit Inc. (OCCI)
NASDAQ: OCCI
· Real-Time Price · USD
5.31
-0.17 (-3.10%)
At close: Sep 26, 2025, 3:59 PM
5.39
1.51%
After-hours: Sep 26, 2025, 06:52 PM EDT
OCCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.48 | 5.54 | 5.30 | 5.31 | 5.31 | -3.10% | 290,829 |
| Sep 25, 2025 | 5.50 | 5.53 | 5.44 | 5.48 | 5.48 | -0.18% | 230,102 |
| Sep 24, 2025 | 5.53 | 5.53 | 5.45 | 5.49 | 5.49 | 0.00% | 230,938 |
| Sep 23, 2025 | 5.52 | 5.55 | 5.45 | 5.49 | 5.49 | 0.00% | 173,200 |
| Sep 22, 2025 | 5.70 | 5.71 | 5.48 | 5.49 | 5.49 | -4.02% | 510,915 |
| Sep 19, 2025 | 5.75 | 5.81 | 5.71 | 5.72 | 5.72 | -0.87% | 185,900 |
| Sep 18, 2025 | 5.81 | 5.84 | 5.75 | 5.77 | 5.77 | 0.00% | 237,100 |
| Sep 17, 2025 | 5.93 | 6.03 | 5.77 | 5.77 | 5.77 | -2.70% | 429,851 |
| Sep 16, 2025 | 5.98 | 6.01 | 5.87 | 5.93 | 5.93 | -1.17% | 304,200 |
| Sep 15, 2025 | 5.98 | 6.03 | 5.95 | 6.00 | 6.00 | -1.80% | 228,054 |
| Sep 12, 2025 | 6.13 | 6.14 | 6.05 | 6.11 | 6.00 | -0.33% | 385,500 |
| Sep 11, 2025 | 6.02 | 6.13 | 6.00 | 6.13 | 6.01 | 2.17% | 353,293 |
| Sep 10, 2025 | 5.90 | 6.02 | 5.84 | 6.00 | 5.89 | 2.21% | 267,900 |
| Sep 9, 2025 | 5.98 | 5.98 | 5.85 | 5.87 | 5.76 | -1.84% | 309,800 |
| Sep 8, 2025 | 5.99 | 6.00 | 5.95 | 5.98 | 5.87 | 0.17% | 209,100 |
| Sep 5, 2025 | 5.94 | 5.98 | 5.92 | 5.97 | 5.86 | 0.17% | 123,125 |
| Sep 4, 2025 | 5.94 | 5.99 | 5.90 | 5.96 | 5.85 | 0.85% | 283,637 |
| Sep 3, 2025 | 6.00 | 6.02 | 5.87 | 5.91 | 5.80 | -1.17% | 243,716 |
| Sep 2, 2025 | 5.94 | 5.99 | 5.85 | 5.98 | 5.87 | 0.17% | 335,500 |
| Aug 29, 2025 | 5.92 | 5.99 | 5.89 | 5.97 | 5.86 | 1.36% | 353,800 |