OFS Credit Inc. (OCCI)
NASDAQ: OCCI
· Real-Time Price · USD
6.22
-0.01 (-0.16%)
At close: Jul 01, 2025, 3:59 PM
6.23
0.08%
After-hours: Jul 01, 2025, 07:22 PM EDT
OFS Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 6.25 | 6.25 | 6.19 | 6.23 | n/a | n/a | 161,996 |
| Jun 30, 2025 | 6.18 | 6.28 | 6.18 | 6.23 | 6.23 | 0.00% | 214,800 |
| Jun 27, 2025 | 6.15 | 6.18 | 6.11 | 6.17 | 6.17 | -0.96% | 125,100 |
| Jun 26, 2025 | 6.06 | 6.13 | 6.06 | 6.11 | 6.11 | -0.97% | 135,314 |
| Jun 25, 2025 | 6.04 | 6.10 | 6.01 | 6.03 | 6.03 | -1.31% | 144,171 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.