OFS Credit Inc. (OCCIN)
NASDAQ: OCCIN
· Real-Time Price · USD
24.29
-0.05 (-0.23%)
At close: Sep 29, 2025, 3:50 PM
24.36
0.29%
After-hours: Sep 29, 2025, 04:00 PM EDT
OCCIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.33 | 24.36 | 24.29 | 24.33 | 24.33 | -0.08% | 1,002 |
| Sep 26, 2025 | 24.30 | 24.35 | 24.30 | 24.35 | 24.35 | 0.04% | 1,646 |
| Sep 25, 2025 | 24.35 | 24.37 | 24.32 | 24.34 | 24.34 | -0.12% | 6,000 |
| Sep 24, 2025 | 24.34 | 24.37 | 24.34 | 24.37 | 24.37 | 0.12% | 1,100 |
| Sep 23, 2025 | 24.34 | 24.34 | 24.27 | 24.34 | 24.34 | 0.33% | 2,500 |
| Sep 22, 2025 | 24.33 | 24.35 | 24.21 | 24.26 | 24.26 | -0.66% | 8,420 |
| Sep 19, 2025 | 24.36 | 24.42 | 24.32 | 24.42 | 24.42 | 0.08% | 36,700 |
| Sep 18, 2025 | 24.33 | 24.40 | 24.31 | 24.40 | 24.40 | 0.33% | 65,600 |
| Sep 17, 2025 | 24.36 | 24.45 | 24.30 | 24.32 | 24.32 | -0.53% | 17,475 |
| Sep 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% | 7 |
| Sep 15, 2025 | 24.38 | 24.45 | 24.36 | 24.45 | 24.45 | -0.08% | 1,140 |
| Sep 12, 2025 | 24.40 | 24.47 | 24.40 | 24.47 | 24.36 | -0.04% | 636 |
| Sep 11, 2025 | 24.37 | 24.48 | 24.37 | 24.48 | 24.37 | 0.12% | 1,311 |
| Sep 10, 2025 | 24.49 | 24.49 | 24.45 | 24.45 | 24.34 | 0.45% | 1,025 |
| Sep 9, 2025 | 24.50 | 24.50 | 24.34 | 24.34 | 24.23 | 0.04% | 1,907 |
| Sep 8, 2025 | 24.30 | 24.33 | 24.30 | 24.33 | 24.22 | 0.08% | 23,709 |
| Sep 5, 2025 | 24.36 | 24.36 | 24.30 | 24.31 | 24.20 | -0.37% | 3,000 |
| Sep 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | 0.12% | 700 |
| Sep 3, 2025 | 24.34 | 24.39 | 24.34 | 24.37 | 24.26 | 0.16% | 2,143 |
| Sep 2, 2025 | 24.27 | 24.33 | 24.27 | 24.33 | 24.22 | 0.25% | 437 |