OFS Credit Inc. (OCCIN)
23.73
-0.17 (-0.71%)
At close: Mar 05, 2025, 1:49 PM
OCCIN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 23.90 | 23.90 | 23.84 | 23.87 | 0.00 | 0.00% | 1,657 |
| Feb 27, 2025 | 23.90 | 23.90 | 23.87 | 23.87 | -0.02 | -0.08% | 1,700 |
| Feb 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00 | 0.00% | 1,478 |
| Feb 25, 2025 | 23.88 | 23.89 | 23.81 | 23.89 | 0.02 | 0.08% | 4,831 |
| Feb 24, 2025 | 23.89 | 23.89 | 23.83 | 23.87 | -0.02 | -0.08% | 822 |
| Feb 21, 2025 | 23.74 | 23.89 | 23.70 | 23.89 | 0.15 | 0.63% | 11,490 |
| Feb 20, 2025 | 23.74 | 23.74 | 23.68 | 23.74 | -0.06 | -0.25% | 12,362 |
| Feb 19, 2025 | 23.95 | 23.95 | 23.79 | 23.80 | -0.25 | -1.04% | 5,635 |
| Feb 18, 2025 | 24.29 | 24.29 | 23.95 | 24.05 | 0.02 | 0.08% | 4,121 |
| Feb 14, 2025 | 23.92 | 24.04 | 23.85 | 24.03 | 0.11 | 0.46% | 1,200 |
| Feb 13, 2025 | 23.85 | 23.92 | 23.85 | 23.92 | -0.09 | -0.37% | 2,400 |
| Feb 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04 | -0.17% | 606 |
| Feb 11, 2025 | 24.09 | 24.10 | 24.05 | 24.05 | -0.07 | -0.29% | 1,400 |
| Feb 10, 2025 | 24.13 | 24.29 | 24.12 | 24.12 | 0.01 | 0.04% | 2,200 |
| Feb 7, 2025 | 24.00 | 24.11 | 24.00 | 24.11 | 0.16 | 0.67% | 2,905 |
| Feb 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 23.89 | 23.96 | 23.85 | 23.95 | -0.01 | -0.04% | 7,000 |
| Feb 4, 2025 | 23.93 | 23.96 | 23.86 | 23.96 | 0.03 | 0.13% | 1,600 |
| Feb 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -0.01 | -0.04% | 244 |
| Jan 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.01 | 0.04% | 201 |
| Jan 30, 2025 | 23.93 | 23.95 | 23.93 | 23.93 | 0.00 | 0.00% | 419 |
| Jan 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.07 | 0.29% | 732 |
| Jan 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.02 | 0.08% | 200 |
| Jan 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 23.84 | 23.96 | 23.84 | 23.84 | 0.05 | 0.21% | 2,700 |
| Jan 23, 2025 | 23.84 | 23.84 | 23.79 | 23.79 | 0.07 | 0.30% | 1,900 |
| Jan 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13 | -0.55% | 115 |
| Jan 21, 2025 | 23.75 | 23.86 | 23.73 | 23.85 | 0.10 | 0.42% | 3,000 |
| Jan 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.03 | -0.13% | 134 |
| Jan 16, 2025 | 23.80 | 23.80 | 23.78 | 23.78 | -0.02 | -0.08% | 500 |
| Jan 15, 2025 | 23.70 | 23.80 | 23.70 | 23.80 | -0.05 | -0.21% | 5,217 |
| Jan 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.07 | 0.29% | 200 |
| Jan 13, 2025 | 23.77 | 23.78 | 23.77 | 23.78 | 0.00 | 0.00% | 4,723 |
| Jan 10, 2025 | 23.70 | 23.78 | 23.70 | 23.78 | 0.13 | 0.55% | 903 |
| Jan 8, 2025 | 23.78 | 23.78 | 23.65 | 23.65 | -0.02 | -0.08% | 200 |
| Jan 7, 2025 | 23.71 | 23.71 | 23.62 | 23.67 | -0.01 | -0.04% | 5,123 |
| Jan 6, 2025 | 23.78 | 23.78 | 23.68 | 23.68 | -0.01 | -0.04% | 4,200 |
| Jan 3, 2025 | 23.79 | 23.80 | 23.69 | 23.69 | -0.11 | -0.46% | 1,207 |
| Jan 2, 2025 | 23.93 | 24.01 | 23.80 | 23.80 | -0.12 | -0.50% | 1,100 |
| Dec 31, 2024 | 23.94 | 24.03 | 23.92 | 23.92 | 0.16 | 0.67% | 3,900 |
| Dec 30, 2024 | 23.78 | 23.80 | 23.75 | 23.76 | -0.10 | -0.42% | 4,700 |
| Dec 27, 2024 | 23.68 | 23.86 | 23.68 | 23.86 | 0.19 | 0.80% | 10,800 |
| Dec 26, 2024 | 23.67 | 23.67 | 23.65 | 23.67 | 0.03 | 0.13% | 6,320 |
| Dec 24, 2024 | 23.67 | 23.67 | 23.64 | 23.64 | -0.03 | -0.13% | 1,900 |
| Dec 23, 2024 | 23.59 | 23.67 | 23.59 | 23.67 | 0.09 | 0.38% | 1,600 |
| Dec 20, 2024 | 23.60 | 23.65 | 23.58 | 23.58 | -0.13 | -0.55% | 3,712 |
| Dec 19, 2024 | 23.77 | 23.80 | 23.71 | 23.71 | -0.03 | -0.13% | 2,700 |
| Dec 18, 2024 | 23.92 | 23.93 | 23.73 | 23.74 | -0.19 | -0.79% | 2,905 |
| Dec 17, 2024 | 23.92 | 24.01 | 23.92 | 23.93 | -0.11 | -0.46% | 2,600 |
| Dec 16, 2024 | 23.98 | 24.04 | 23.98 | 24.04 | 0.14 | 0.59% | 300 |