OFS Credit Inc. (OCCIN)
NASDAQ: OCCIN
· Real-Time Price · USD
24.33
0.02 (0.09%)
At close: Sep 08, 2025, 3:55 PM
24.32
-0.04%
After-hours: Sep 08, 2025, 04:00 PM EDT
OCCIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.30 | 24.33 | 24.30 | 24.33 | 24.33 | 0.08% | 23,709 |
| Sep 5, 2025 | 24.36 | 24.36 | 24.30 | 24.31 | 24.31 | -0.37% | 3,000 |
| Sep 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% | 700 |
| Sep 3, 2025 | 24.34 | 24.39 | 24.34 | 24.37 | 24.37 | 0.16% | 2,143 |
| Sep 2, 2025 | 24.27 | 24.33 | 24.27 | 24.33 | 24.33 | 0.25% | 437 |
| Aug 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.00% | 401 |
| Aug 28, 2025 | 24.39 | 24.39 | 24.27 | 24.27 | 24.27 | -0.08% | 1,414 |
| Aug 27, 2025 | 24.27 | 24.29 | 24.27 | 24.29 | 24.29 | 0.08% | 600 |
| Aug 26, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 24.27 | -0.12% | 861 |
| Aug 25, 2025 | 24.35 | 24.35 | 24.30 | 24.30 | 24.30 | -0.37% | 400 |
| Aug 22, 2025 | 24.35 | 24.45 | 24.35 | 24.39 | 24.39 | 0.49% | 2,109 |
| Aug 21, 2025 | 24.34 | 24.35 | 24.27 | 24.27 | 24.27 | 0.00% | 2,600 |
| Aug 20, 2025 | 24.27 | 24.33 | 24.27 | 24.27 | 24.27 | -0.25% | 3,501 |
| Aug 19, 2025 | 24.40 | 24.51 | 24.27 | 24.33 | 24.33 | 0.16% | 6,370 |
| Aug 18, 2025 | 24.51 | 24.51 | 24.29 | 24.29 | 24.29 | -0.65% | 939 |
| Aug 15, 2025 | 24.32 | 24.45 | 24.32 | 24.45 | 24.45 | 0.08% | 1,100 |
| Aug 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.32 | -0.12% | 201 |
| Aug 13, 2025 | 24.44 | 24.46 | 24.44 | 24.46 | 24.35 | 0.00% | 1,000 |
| Aug 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.35 | 0.12% | 1,000 |
| Aug 11, 2025 | 24.50 | 24.50 | 24.43 | 24.43 | 24.32 | -0.04% | 3,900 |