OFS Credit Inc. (OCCIN)
NASDAQ: OCCIN
· Real-Time Price · USD
24.45
0.13 (0.53%)
At close: Aug 18, 2025, 3:20 PM
OCCIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.32 | 24.45 | 24.32 | 24.45 | 24.45 | 0.08% | 1,100 |
| Aug 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.32 | -0.12% | 201 |
| Aug 13, 2025 | 24.44 | 24.46 | 24.44 | 24.46 | 24.35 | 0.00% | 1,000 |
| Aug 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.35 | 0.12% | 1,000 |
| Aug 11, 2025 | 24.50 | 24.50 | 24.43 | 24.43 | 24.32 | -0.04% | 3,900 |
| Aug 8, 2025 | 24.46 | 24.46 | 24.44 | 24.44 | 24.33 | -0.04% | 6,810 |
| Aug 7, 2025 | 24.44 | 24.52 | 24.44 | 24.45 | 24.34 | 0.04% | 3,300 |
| Aug 6, 2025 | 24.43 | 24.47 | 24.43 | 24.44 | 24.33 | 0.00% | 1,500 |
| Aug 5, 2025 | 24.46 | 24.46 | 24.44 | 24.44 | 24.33 | 0.04% | 1,500 |
| Aug 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.32 | 0.00% | 0 |
| Aug 1, 2025 | 24.38 | 24.43 | 24.38 | 24.43 | 24.32 | -0.20% | 524 |
| Jul 31, 2025 | 24.39 | 24.48 | 24.39 | 24.48 | 24.37 | 0.16% | 900 |
| Jul 30, 2025 | 24.39 | 24.44 | 24.39 | 24.44 | 24.33 | 0.00% | 400 |
| Jul 29, 2025 | 24.50 | 24.50 | 24.38 | 24.44 | 24.33 | 0.29% | 3,728 |
| Jul 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.26 | -0.29% | 300 |
| Jul 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.33 | 0.29% | 400 |
| Jul 24, 2025 | 24.36 | 24.43 | 24.36 | 24.37 | 24.26 | 0.04% | 8,300 |
| Jul 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.25 | 0.00% | 600 |
| Jul 22, 2025 | 24.45 | 24.45 | 24.36 | 24.36 | 24.25 | 0.45% | 1,617 |
| Jul 21, 2025 | 24.24 | 24.38 | 24.23 | 24.25 | 24.14 | -0.37% | 3,228 |