OFS Credit Inc. (OCCIO)
NASDAQ: OCCIO
· Real-Time Price · USD
24.97
0.00 (0.00%)
At close: Sep 12, 2025, 3:46 PM
24.99
0.08%
After-hours: Sep 12, 2025, 04:00 PM EDT
OCCIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.94 | 24.98 | 24.94 | 24.97 | 24.97 | 0.00% | 5,102 |
| Sep 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% | 500 |
| Sep 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% | 300 |
| Sep 9, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | -0.32% | 931 |
| Sep 8, 2025 | 25.80 | 25.80 | 25.03 | 25.03 | 25.03 | -0.36% | 1,902 |
| Sep 5, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.36% | 402 |
| Sep 4, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | -0.04% | 800 |
| Sep 3, 2025 | 24.97 | 25.05 | 24.96 | 25.04 | 25.04 | 0.28% | 6,146 |
| Sep 2, 2025 | 24.86 | 24.97 | 24.86 | 24.97 | 24.97 | 0.24% | 5,100 |
| Aug 29, 2025 | 24.86 | 24.95 | 24.86 | 24.91 | 24.91 | -0.04% | 1,610 |
| Aug 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% | 2,500 |
| Aug 27, 2025 | 24.87 | 24.97 | 24.86 | 24.86 | 24.86 | -0.44% | 1,031 |
| Aug 26, 2025 | 24.88 | 24.99 | 24.87 | 24.97 | 24.97 | 0.24% | 1,722 |
| Aug 25, 2025 | 24.93 | 24.94 | 24.91 | 24.91 | 24.91 | 0.16% | 700 |
| Aug 22, 2025 | 24.93 | 24.93 | 24.86 | 24.87 | 24.87 | 0.00% | 939 |
| Aug 21, 2025 | 24.94 | 24.94 | 24.87 | 24.87 | 24.87 | -0.52% | 704 |
| Aug 20, 2025 | 24.86 | 25.00 | 24.86 | 25.00 | 25.00 | 0.60% | 900 |
| Aug 19, 2025 | 24.99 | 25.00 | 24.85 | 24.85 | 24.85 | -0.64% | 1,400 |
| Aug 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | 17 |
| Aug 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | 17 |