OFS Credit Inc. (OCCIO)
24.82
0.12 (0.49%)
At close: Mar 04, 2025, 1:29 PM
24.82
0.00%
After-hours: Mar 04, 2025, 01:30 PM EST
OCCIO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 24.71 | 24.81 | 24.70 | 24.81 | 0.00 | 0.00% | 1,700 |
| Feb 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.02 | 0.08% | 349 |
| Feb 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.03 | 0.12% | 238 |
| Feb 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.01 | 0.04% | 600 |
| Feb 25, 2025 | 24.70 | 24.75 | 24.70 | 24.75 | -0.07 | -0.28% | 447 |
| Feb 24, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 0.02 | 0.08% | 506 |
| Feb 21, 2025 | 24.83 | 24.83 | 24.80 | 24.80 | 0.23 | 0.94% | 1,100 |
| Feb 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.09 | -0.36% | 1,800 |
| Feb 18, 2025 | 24.67 | 24.67 | 24.66 | 24.66 | -0.23 | -0.92% | 1,404 |
| Feb 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 24.87 | 24.89 | 24.87 | 24.89 | 0.25 | 1.01% | 1,938 |
| Feb 12, 2025 | 24.80 | 24.80 | 24.64 | 24.64 | -0.16 | -0.65% | 2,300 |
| Feb 11, 2025 | 24.80 | 24.80 | 24.72 | 24.80 | -0.09 | -0.36% | 1,000 |
| Feb 10, 2025 | 24.89 | 24.90 | 24.87 | 24.89 | 0.14 | 0.57% | 1,100 |
| Feb 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 | -0.04% | 0 |
| Feb 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.15 | 0.61% | 244 |
| Feb 5, 2025 | 24.76 | 24.83 | 24.61 | 24.61 | -0.14 | -0.57% | 1,200 |
| Feb 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 | -0.04% | 501 |
| Jan 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.13 | -0.52% | 400 |
| Jan 30, 2025 | 24.77 | 24.89 | 24.77 | 24.89 | 0.17 | 0.69% | 530 |
| Jan 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.03 | 0.12% | 800 |
| Jan 28, 2025 | 24.75 | 24.75 | 24.69 | 24.69 | -0.10 | -0.40% | 700 |
| Jan 27, 2025 | 24.73 | 24.79 | 24.73 | 24.79 | -0.09 | -0.36% | 1,143 |
| Jan 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.14 | 0.57% | 500 |
| Jan 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.13 | -0.52% | 521 |
| Jan 21, 2025 | 24.73 | 24.87 | 24.73 | 24.87 | 0.14 | 0.57% | 735 |
| Jan 17, 2025 | 24.64 | 24.73 | 24.64 | 24.73 | 0.00 | 0.00% | 1,200 |
| Jan 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.00 | 0.00% | 431 |
| Jan 15, 2025 | 24.71 | 24.73 | 24.71 | 24.73 | 0.13 | 0.53% | 315 |
| Jan 14, 2025 | 24.50 | 24.60 | 24.50 | 24.60 | 0.10 | 0.41% | 732 |
| Jan 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.23 | -0.93% | 218 |
| Jan 10, 2025 | 24.64 | 24.73 | 24.64 | 24.73 | 0.13 | 0.53% | 544 |
| Jan 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 24.60 | 24.67 | 24.60 | 24.60 | 0.00 | 0.00% | 1,600 |
| Jan 6, 2025 | 24.68 | 24.68 | 24.60 | 24.60 | 0.02 | 0.08% | 2,400 |
| Jan 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 24.55 | 24.58 | 24.55 | 24.58 | 0.03 | 0.12% | 1,500 |
| Dec 31, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 24.62 | 24.64 | 24.55 | 24.55 | -0.07 | -0.28% | 2,300 |
| Dec 27, 2024 | 24.82 | 24.96 | 24.62 | 24.62 | 0.07 | 0.29% | 4,400 |
| Dec 26, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 24.39 | 24.65 | 24.38 | 24.55 | -0.07 | -0.28% | 2,600 |
| Dec 20, 2024 | 24.37 | 24.85 | 24.37 | 24.62 | -0.28 | -1.12% | 1,700 |
| Dec 19, 2024 | 24.95 | 24.95 | 24.54 | 24.90 | 0.29 | 1.18% | 1,000 |
| Dec 18, 2024 | 24.80 | 24.80 | 24.61 | 24.61 | -0.19 | -0.77% | 900 |
| Dec 17, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.10 | -0.40% | 900 |