OFS Credit Inc. (OCCIO)
NASDAQ: OCCIO
· Real-Time Price · USD
24.85
-0.16 (-0.64%)
At close: Aug 19, 2025, 3:53 PM
24.85
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT
OCCIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.83 | 24.92 | 24.83 | 24.92 | 25.01 | -0.36% | 17 |
| Aug 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | 17 |
| Aug 14, 2025 | 24.71 | 25.01 | 24.71 | 25.01 | 24.88 | 0.04% | 2,124 |
| Aug 13, 2025 | 25.04 | 25.45 | 24.97 | 25.00 | 24.87 | 0.20% | 3,004 |
| Aug 12, 2025 | 25.05 | 25.05 | 24.95 | 24.95 | 24.82 | -0.20% | 1,129 |
| Aug 11, 2025 | 25.06 | 25.35 | 24.94 | 25.00 | 24.87 | -0.36% | 4,240 |
| Aug 8, 2025 | 25.10 | 25.18 | 25.09 | 25.09 | 24.96 | 0.20% | 800 |
| Aug 7, 2025 | 25.00 | 25.04 | 25.00 | 25.04 | 24.91 | 0.28% | 700 |
| Aug 6, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 24.84 | -0.87% | 920 |
| Aug 5, 2025 | 24.95 | 25.19 | 24.95 | 25.19 | 25.06 | 0.52% | 700 |
| Aug 4, 2025 | 24.96 | 25.06 | 24.96 | 25.06 | 24.93 | 0.28% | 500 |
| Aug 1, 2025 | 25.04 | 25.06 | 24.92 | 24.99 | 24.86 | -0.36% | 725 |
| Jul 31, 2025 | 24.94 | 25.11 | 24.94 | 25.08 | 24.95 | 0.64% | 2,906 |
| Jul 30, 2025 | 24.95 | 24.95 | 24.92 | 24.92 | 24.79 | 0.00% | 1,546 |
| Jul 29, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | 24.80 | -0.12% | 500 |
| Jul 28, 2025 | 24.94 | 24.95 | 24.90 | 24.95 | 24.82 | 0.28% | 1,621 |
| Jul 25, 2025 | 24.89 | 24.93 | 24.88 | 24.88 | 24.75 | -0.04% | 22,800 |
| Jul 24, 2025 | 24.90 | 24.95 | 24.86 | 24.89 | 24.76 | 0.00% | 35,837 |
| Jul 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.77 | -0.16% | 643 |
| Jul 22, 2025 | 24.87 | 24.93 | 24.87 | 24.93 | 24.80 | 0.12% | 743 |