Ocado Group (OCDDY)
OTC: OCDDY
· Real-Time Price · USD
8.12
-0.14 (-1.69%)
At close: Sep 11, 2025, 3:58 PM
8.12
0.00%
After-hours: Sep 11, 2025, 03:19 PM EDT
OCDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8.46 | 8.46 | 8.12 | 8.12 | 8.12 | -1.69% | 11,943 |
| Sep 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% | 511 |
| Sep 9, 2025 | 8.36 | 8.36 | 8.33 | 8.33 | 8.33 | -1.65% | 1,731 |
| Sep 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% | 0 |
| Sep 5, 2025 | 8.52 | 8.52 | 8.33 | 8.46 | 8.46 | 2.30% | 50,900 |
| Sep 4, 2025 | 8.22 | 8.27 | 8.20 | 8.27 | 8.27 | 0.49% | 1,900 |
| Sep 3, 2025 | 8.20 | 8.23 | 8.18 | 8.23 | 8.23 | -0.96% | 1,700 |
| Sep 2, 2025 | 8.38 | 8.38 | 8.31 | 8.31 | 8.31 | -8.88% | 500 |
| Aug 29, 2025 | 9.10 | 9.12 | 9.08 | 9.12 | 9.12 | -0.98% | 1,500 |
| Aug 28, 2025 | 9.23 | 9.24 | 9.18 | 9.21 | 9.21 | -1.07% | 4,500 |
| Aug 27, 2025 | 9.21 | 9.31 | 9.14 | 9.31 | 9.31 | -0.43% | 4,100 |
| Aug 26, 2025 | 9.56 | 9.56 | 9.29 | 9.35 | 9.35 | -1.68% | 12,300 |
| Aug 25, 2025 | 9.20 | 9.60 | 9.20 | 9.51 | 9.51 | -1.45% | 24,100 |
| Aug 22, 2025 | 9.60 | 9.70 | 9.60 | 9.65 | 9.65 | 0.31% | 6,209 |
| Aug 21, 2025 | 9.60 | 9.62 | 9.59 | 9.62 | 9.62 | -0.31% | 3,011 |
| Aug 20, 2025 | 9.59 | 9.65 | 9.59 | 9.65 | 9.65 | 0.42% | 1,500 |
| Aug 19, 2025 | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | 0.84% | 43,228 |
| Aug 18, 2025 | 9.65 | 9.67 | 9.53 | 9.53 | 9.53 | -1.85% | 2,221 |
| Aug 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -4.24% | 400 |
| Aug 14, 2025 | 9.95 | 10.14 | 9.82 | 10.14 | 10.14 | 5.74% | 12,001 |