Ocado Group (OCDDY)
OTC: OCDDY
· Real-Time Price · USD
6.91
0.04 (0.58%)
At close: Jun 06, 2025, 3:58 PM
OCDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.90 | 6.90 | 6.86 | 6.87 | 6.87 | 1.33% | 11,530 |
| Jun 4, 2025 | 6.74 | 6.86 | 6.73 | 6.78 | 6.78 | 3.35% | 16,700 |
| Jun 3, 2025 | 6.64 | 6.66 | 6.55 | 6.56 | 6.56 | -5.07% | 22,920 |
| Jun 2, 2025 | 6.89 | 6.91 | 6.83 | 6.91 | 6.91 | -2.68% | 3,000 |
| May 30, 2025 | 7.06 | 7.17 | 7.06 | 7.10 | 7.10 | 0.28% | 1,618 |
| May 29, 2025 | 7.09 | 7.09 | 7.05 | 7.08 | 7.08 | 0.85% | 4,739 |
| May 28, 2025 | 7.03 | 7.04 | 6.98 | 7.02 | 7.02 | -1.82% | 7,237 |
| May 27, 2025 | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | 0.56% | 2,302 |
| May 23, 2025 | 7.03 | 7.11 | 7.03 | 7.11 | 7.11 | -0.70% | 55,500 |
| May 22, 2025 | 7.17 | 7.23 | 7.12 | 7.16 | 7.16 | -2.59% | 22,900 |
| May 21, 2025 | 7.40 | 7.46 | 7.31 | 7.35 | 7.35 | -2.13% | 6,238 |
| May 20, 2025 | 7.49 | 7.56 | 7.45 | 7.51 | 7.51 | 3.30% | 58,500 |
| May 19, 2025 | 7.05 | 7.31 | 7.05 | 7.27 | 7.27 | 1.11% | 4,300 |
| May 16, 2025 | 7.19 | 7.19 | 7.18 | 7.19 | 7.19 | 1.27% | 1,020 |
| May 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0 |
| May 14, 2025 | 7.07 | 7.18 | 7.07 | 7.10 | 7.10 | -0.56% | 3,900 |
| May 13, 2025 | 7.17 | 7.17 | 7.14 | 7.14 | 7.14 | 1.85% | 2,100 |
| May 12, 2025 | 6.98 | 7.01 | 6.93 | 7.01 | 7.01 | -0.14% | 15,300 |
| May 9, 2025 | 6.84 | 7.02 | 6.84 | 7.02 | 7.02 | 0.86% | 4,700 |
| May 8, 2025 | 7.00 | 7.00 | 6.94 | 6.96 | 6.96 | 1.02% | 3,008 |