Ocado Group (OCDDY)
OTC: OCDDY
· Real-Time Price · USD
6.13
-0.13 (-2.08%)
At close: Oct 06, 2025, 3:33 PM
6.09
-0.65%
After-hours: Oct 06, 2025, 01:14 PM EDT
OCDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.26 | 6.26 | 6.23 | 6.26 | 6.26 | 1.95% | 1,500 |
| Oct 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.76% | 500 |
| Oct 1, 2025 | 6.19 | 6.25 | 6.19 | 6.25 | 6.25 | 2.46% | 910 |
| Sep 30, 2025 | 5.93 | 6.10 | 5.93 | 6.10 | 6.10 | 4.10% | 23,300 |
| Sep 29, 2025 | 5.87 | 5.87 | 5.86 | 5.86 | 5.86 | -4.56% | 2,126 |
| Sep 26, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% | 0 |
| Sep 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.60% | 300 |
| Sep 24, 2025 | 6.19 | 6.26 | 6.19 | 6.24 | 6.24 | 2.63% | 2,800 |
| Sep 23, 2025 | 6.07 | 6.15 | 6.04 | 6.08 | 6.08 | 1.00% | 2,238 |
| Sep 22, 2025 | 6.03 | 6.08 | 6.02 | 6.02 | 6.02 | 0.00% | 1,228 |
| Sep 19, 2025 | 5.98 | 6.02 | 5.95 | 6.02 | 6.02 | -4.14% | 5,100 |
| Sep 18, 2025 | 6.10 | 6.29 | 6.09 | 6.28 | 6.28 | 0.80% | 4,900 |
| Sep 17, 2025 | 6.13 | 6.23 | 6.13 | 6.23 | 6.23 | 0.65% | 1,500 |
| Sep 16, 2025 | 6.16 | 6.19 | 6.11 | 6.19 | 6.19 | -0.96% | 7,902 |
| Sep 15, 2025 | 6.53 | 6.53 | 6.25 | 6.25 | 6.25 | -3.85% | 8,800 |
| Sep 12, 2025 | 6.99 | 6.99 | 6.50 | 6.50 | 6.50 | -19.85% | 11,700 |
| Sep 11, 2025 | 8.46 | 8.46 | 8.11 | 8.11 | 8.11 | -1.82% | 11,943 |
| Sep 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% | 511 |
| Sep 9, 2025 | 8.36 | 8.36 | 8.33 | 8.33 | 8.33 | -1.65% | 1,731 |
| Sep 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% | 0 |
Page 1 of 110