Ocado Group (OCDDY)
PNK: OCDDY
· Real-Time Price · USD
7.01
-0.01 (-0.14%)
At close: May 12, 2025, 3:33 PM
Ocado Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.98 | 7.01 | 6.93 | 7.01 | 7.01 | n/a | 15,291 |
| May 9, 2025 | 6.84 | 7.02 | 6.84 | 7.02 | 7.02 | 0.14% | 4,700 |
| May 8, 2025 | 7.00 | 7.00 | 6.94 | 6.96 | 6.96 | -0.85% | 3,008 |
| May 7, 2025 | 6.87 | 6.89 | 6.82 | 6.89 | 6.89 | -1.01% | 1,700 |
| May 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4.50% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.