Ocado Group (OCDDY)
PNK: OCDDY
· Real-Time Price · USD
6.59
-0.32 (-4.63%)
At close: Jun 03, 2025, 3:57 PM
Ocado Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.64 | 6.66 | 6.55 | 6.56 | 6.56 | n/a | 22,920 |
| Jun 2, 2025 | 6.89 | 6.91 | 6.83 | 6.91 | 6.91 | 5.34% | 3,000 |
| May 30, 2025 | 7.06 | 7.17 | 7.06 | 7.10 | 7.10 | 2.75% | 1,618 |
| May 29, 2025 | 7.09 | 7.09 | 7.05 | 7.08 | 7.08 | -0.28% | 4,739 |
| May 28, 2025 | 7.03 | 7.04 | 6.98 | 7.02 | 7.02 | -0.85% | 7,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.