Ocado Group (OCDGF)
OTC: OCDGF
· Real-Time Price · USD
3.38
0.00 (0.00%)
At close: Jun 06, 2025, 10:16 AM
OCDGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.03% | 400 |
| Jun 4, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| Jun 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| Jun 2, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| May 30, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| May 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| May 28, 2025 | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | 0.58% | 1,207 |
| May 27, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | 200 |
| May 23, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | 0 |
| May 22, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | 0 |
| May 21, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | 0 |
| May 20, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | 0 |
| May 19, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.58% | 238 |
| May 16, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| May 15, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| May 14, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| May 13, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| May 12, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| May 9, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -4.70% | 230 |
| May 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 |