Ortho Clinical Diagnostic... (OCDX)
NASDAQ: OCDX
· Real-Time Price · USD
17.63
0.16 (0.92%)
At close: Apr 24, 2025, 3:47 PM
OCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2022 | 17.58 | 17.79 | 17.46 | 17.63 | 17.63 | 0.46% | 5,847,503 |
| May 25, 2022 | 17.67 | 17.72 | 17.46 | 17.55 | 17.55 | -1.02% | 633,783 |
| May 24, 2022 | 17.77 | 17.80 | 17.59 | 17.73 | 17.73 | -0.28% | 620,138 |
| May 23, 2022 | 17.51 | 17.86 | 17.51 | 17.78 | 17.78 | 0.74% | 833,065 |
| May 20, 2022 | 17.68 | 17.71 | 17.36 | 17.65 | 17.65 | 1.03% | 789,491 |
| May 19, 2022 | 17.62 | 17.76 | 17.42 | 17.47 | 17.47 | -0.96% | 1,246,166 |
| May 18, 2022 | 17.91 | 18.20 | 17.59 | 17.64 | 17.64 | -2.22% | 1,200,526 |
| May 17, 2022 | 17.61 | 18.04 | 17.61 | 18.04 | 18.04 | 4.04% | 1,020,964 |
| May 16, 2022 | 17.48 | 17.75 | 17.31 | 17.34 | 17.34 | -1.53% | 1,110,981 |
| May 13, 2022 | 17.03 | 17.66 | 16.90 | 17.61 | 17.61 | 4.63% | 1,039,045 |
| May 12, 2022 | 16.34 | 16.83 | 16.24 | 16.83 | 16.83 | 3.25% | 1,538,450 |
| May 11, 2022 | 16.58 | 16.79 | 16.26 | 16.30 | 16.30 | -2.16% | 1,189,376 |
| May 10, 2022 | 16.98 | 17.01 | 16.62 | 16.66 | 16.66 | -0.12% | 1,245,412 |
| May 9, 2022 | 17.11 | 17.37 | 16.62 | 16.68 | 16.68 | -3.92% | 963,065 |
| May 6, 2022 | 17.73 | 18.03 | 17.09 | 17.36 | 17.36 | -2.64% | 1,078,009 |
| May 5, 2022 | 17.77 | 17.99 | 17.58 | 17.83 | 17.83 | -1.11% | 1,615,113 |
| May 4, 2022 | 17.56 | 18.14 | 17.49 | 18.03 | 18.03 | 2.44% | 775,027 |
| May 3, 2022 | 17.63 | 17.98 | 17.53 | 17.60 | 17.60 | -0.40% | 816,971 |
| May 2, 2022 | 17.60 | 17.94 | 17.49 | 17.67 | 17.67 | 0.34% | 890,593 |
| Apr 29, 2022 | 17.48 | 17.94 | 17.48 | 17.61 | 17.61 | 0.11% | 795,433 |