AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ocean Biomedical Inc. (OCEA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.63

0.01 (1.20%)

At close: Jan 15, 2025, 9:33 AM

OCEA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.67	0.67	0.60	0.62	-0.06	-8.82%	64,357
Jan 13, 2025	0.62	0.70	0.61	0.68	0.05	7.94%	138,929
Jan 10, 2025	0.65	0.66	0.61	0.63	-0.04	-5.97%	141,600
Jan 8, 2025	0.76	0.76	0.64	0.67	-0.07	-9.46%	171,500
Jan 7, 2025	0.69	0.74	0.66	0.74	0.05	7.25%	205,521
Jan 6, 2025	0.71	0.71	0.65	0.69	-0.04	-5.48%	145,139
Jan 3, 2025	0.61	0.75	0.61	0.73	0.14	23.73%	521,590
Jan 2, 2025	0.59	0.62	0.55	0.59	0.04	7.27%	82,011
Dec 31, 2024	0.61	0.61	0.54	0.55	-0.05	-8.33%	194,545
Dec 30, 2024	0.58	0.60	0.53	0.60	0.03	5.26%	204,129
Dec 27, 2024	0.59	0.59	0.56	0.57	0.01	1.79%	123,900
Dec 26, 2024	0.58	0.59	0.56	0.56	-0.03	-5.08%	208,100
Dec 24, 2024	0.61	0.62	0.57	0.59	-0.05	-7.81%	115,913
Dec 23, 2024	0.64	0.65	0.56	0.64	-0.02	-3.03%	388,844
Dec 20, 2024	0.57	0.72	0.46	0.66	0.07	11.86%	9,153,100
Dec 19, 2024	0.60	0.60	0.57	0.59	0.01	1.72%	55,177
Dec 18, 2024	0.64	0.64	0.58	0.58	-0.05	-7.94%	28,000
Dec 17, 2024	0.69	0.70	0.58	0.63	-0.01	-1.56%	109,700
Dec 16, 2024	0.68	0.68	0.63	0.64	-0.04	-5.88%	45,626
Dec 13, 2024	0.68	0.68	0.65	0.68	0.03	4.62%	18,600
Dec 12, 2024	0.66	0.68	0.63	0.65	-0.02	-2.99%	41,600
Dec 11, 2024	0.67	0.69	0.66	0.67	-0.01	-1.47%	31,200
Dec 10, 2024	0.68	0.70	0.67	0.68	-0.02	-2.86%	25,100
Dec 9, 2024	0.69	0.72	0.69	0.70	0.01	1.45%	42,649
Dec 6, 2024	0.69	0.70	0.67	0.69	0.02	2.99%	57,824
Dec 5, 2024	0.70	0.70	0.67	0.67	-0.04	-5.63%	77,800
Dec 4, 2024	0.68	0.73	0.68	0.71	0.02	2.90%	13,429
Dec 3, 2024	0.72	0.72	0.67	0.69	-0.02	-2.82%	42,700
Dec 2, 2024	0.73	0.73	0.68	0.71	0.01	1.43%	59,000
Nov 29, 2024	0.72	0.72	0.69	0.70	-0.01	-1.41%	20,025
Nov 27, 2024	0.74	0.74	0.69	0.71	-0.02	-2.74%	17,600
Nov 26, 2024	0.69	0.75	0.69	0.73	0.03	4.29%	64,100
Nov 25, 2024	0.72	0.72	0.70	0.70	-0.02	-2.78%	29,048
Nov 22, 2024	0.70	0.76	0.70	0.72	0.01	1.41%	44,339
Nov 21, 2024	0.69	0.71	0.68	0.71	0.02	2.90%	64,844
Nov 20, 2024	0.71	0.73	0.68	0.69	-0.03	-4.17%	25,000
Nov 19, 2024	0.69	0.74	0.65	0.72	0.06	9.09%	35,000
Nov 18, 2024	0.71	0.71	0.66	0.66	-0.05	-7.04%	67,206
Nov 15, 2024	0.73	0.75	0.65	0.71	-0.01	-1.39%	71,994
Nov 14, 2024	0.70	0.74	0.68	0.72	-0.02	-2.70%	75,213
Nov 13, 2024	0.75	0.75	0.73	0.74	0.00	0.00%	30,211
Nov 12, 2024	0.76	0.76	0.73	0.74	-0.02	-2.63%	63,139
Nov 11, 2024	0.81	0.82	0.75	0.76	-0.06	-7.32%	57,426
Nov 8, 2024	0.87	0.88	0.79	0.82	-0.03	-3.53%	75,900
Nov 7, 2024	0.85	0.88	0.82	0.85	-0.03	-3.41%	51,121
Nov 6, 2024	0.90	0.90	0.82	0.88	0.03	3.53%	53,074
Nov 5, 2024	0.90	0.90	0.84	0.85	-0.05	-5.56%	21,400
Nov 4, 2024	0.87	0.90	0.87	0.90	0.01	1.12%	14,237
Nov 1, 2024	0.86	0.90	0.84	0.89	0.01	1.14%	14,611
Oct 31, 2024	0.87	0.89	0.83	0.88	0.01	1.15%	26,930