AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ocean Biomedical Inc. (OCEAW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.03

-0.00 (-9.91%)

At close: Jan 14, 2025, 3:47 PM

0.03

0.00%

After-hours Jan 14, 2025, 03:47 PM EST

OCEAW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.03	0.03	0.03	0.03	0.00	0.00%	29,160
Jan 13, 2025	0.03	0.03	0.03	0.03	0.00	0.00%	70,005
Jan 10, 2025	0.03	0.03	0.03	0.03	0.00	0.00%	35,716
Jan 8, 2025	0.03	0.04	0.03	0.03	-0.01	-25.00%	67,135
Jan 7, 2025	0.04	0.04	0.03	0.04	0.01	33.33%	34,697
Jan 6, 2025	0.03	0.05	0.03	0.03	0.00	0.00%	64,741
Jan 3, 2025	0.04	0.04	0.02	0.03	0.00	0.00%	251,819
Jan 2, 2025	0.03	0.03	0.02	0.03	0.01	50.00%	171,974
Dec 31, 2024	0.03	0.03	0.02	0.02	-0.01	-33.33%	47,616
Dec 30, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	1,708
Dec 27, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	17,969
Dec 26, 2024	0.03	0.03	0.02	0.03	0.00	0.00%	16,196
Dec 24, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	4,925
Dec 23, 2024	0.04	0.04	0.03	0.03	-0.01	-25.00%	5,896
Dec 20, 2024	0.03	0.04	0.03	0.04	0.00	0.00%	26,289
Dec 19, 2024	0.03	0.04	0.03	0.04	0.01	33.33%	6,221
Dec 18, 2024	0.02	0.04	0.02	0.03	-0.01	-25.00%	13,525
Dec 17, 2024	0.03	0.04	0.03	0.04	0.01	33.33%	23,709
Dec 16, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	11,402
Dec 13, 2024	0.04	0.04	0.02	0.03	0.00	0.00%	72,715
Dec 12, 2024	0.03	0.04	0.03	0.03	-0.01	-25.00%	6,029
Dec 11, 2024	0.04	0.04	0.03	0.04	0.00	0.00%	15,006
Dec 10, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	2,067
Dec 9, 2024	0.04	0.04	0.04	0.04	0.01	33.33%	15,731
Dec 6, 2024	0.04	0.04	0.03	0.03	-0.01	-25.00%	5,724
Dec 5, 2024	0.04	0.04	0.03	0.04	0.00	0.00%	4,904
Dec 4, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	24,035
Dec 3, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	1,018
Dec 2, 2024	0.05	0.05	0.04	0.04	0.00	0.00%	55,509
Nov 29, 2024	0.04	0.04	0.03	0.04	0.00	0.00%	171,073
Nov 27, 2024	0.03	0.04	0.03	0.04	0.00	0.00%	495,938
Nov 26, 2024	0.04	0.05	0.03	0.04	0.00	0.00%	2,666
Nov 25, 2024	0.04	0.06	0.04	0.04	0.00	0.00%	3,114
Nov 22, 2024	0.04	0.07	0.04	0.04	0.00	0.00%	29,024
Nov 20, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	7,046
Nov 19, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	127
Nov 14, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	900
Nov 12, 2024	0.04	0.05	0.04	0.04	0.01	33.33%	4,175
Nov 11, 2024	0.03	0.03	0.03	0.03	-0.02	-40.00%	210
Nov 8, 2024	0.05	0.05	0.05	0.05	0.01	25.00%	564
Nov 7, 2024	0.04	0.04	0.03	0.04	0.00	0.00%	600
Nov 6, 2024	0.03	0.04	0.03	0.04	0.00	0.00%	2,797
Nov 5, 2024	0.04	0.04	0.04	0.04	-0.01	-20.00%	884
Nov 4, 2024	0.05	0.05	0.03	0.05	0.01	25.00%	32,437
Nov 1, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	2,843
Oct 30, 2024	0.05	0.05	0.04	0.04	0.00	0.00%	578
Oct 28, 2024	0.05	0.05	0.04	0.04	0.00	0.00%	6,454
Oct 25, 2024	0.05	0.05	0.04	0.04	-0.01	-20.00%	8,498
Oct 24, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	19,677
Oct 23, 2024	0.05	0.05	0.04	0.05	0.01	25.00%	14,580