OceanFirst Financial Corp... (OCFCP)
NASDAQ: OCFCP
· Real-Time Price · USD
25.00
0.00 (0.00%)
At close: May 14, 2025, 3:28 PM
OCFCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| May 14, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.08% | 915 |
| May 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% | 15,937 |
| May 12, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | -0.08% | 14,500 |
| May 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| May 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% | 501 |
| May 7, 2025 | 24.97 | 24.97 | 24.96 | 24.97 | 24.97 | -0.04% | 1,300 |
| May 6, 2025 | 24.98 | 24.98 | 24.96 | 24.98 | 24.98 | 0.04% | 5,900 |
| May 5, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | 0.08% | 4,801 |
| May 2, 2025 | 24.95 | 24.96 | 24.95 | 24.95 | 24.95 | 0.00% | 16,042 |