OceanFirst Financial Corp... (OCFCP)
25.15
0.04 (0.16%)
At close: Mar 03, 2025, 3:52 PM
OCFCP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 25.18 | 25.20 | 25.14 | 25.15 | 0.03 | 0.12% | 2,102 |
| Feb 28, 2025 | 25.05 | 25.18 | 25.05 | 25.12 | 0.09 | 0.36% | 3,914 |
| Feb 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 | -0.32% | 600 |
| Feb 26, 2025 | 25.13 | 25.13 | 25.02 | 25.11 | -0.03 | -0.12% | 8,046 |
| Feb 25, 2025 | 25.13 | 25.14 | 25.09 | 25.14 | 0.05 | 0.20% | 3,500 |
| Feb 24, 2025 | 25.05 | 25.09 | 25.01 | 25.09 | 0.04 | 0.16% | 13,244 |
| Feb 21, 2025 | 25.12 | 25.14 | 25.05 | 25.05 | -0.04 | -0.16% | 1,800 |
| Feb 20, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04 | 0.16% | 111 |
| Feb 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.10 | -0.40% | 2,000 |
| Feb 18, 2025 | 25.05 | 25.15 | 25.05 | 25.15 | 0.11 | 0.44% | 2,880 |
| Feb 14, 2025 | 25.01 | 25.05 | 25.01 | 25.04 | 0.04 | 0.16% | 1,681 |
| Feb 13, 2025 | 25.06 | 25.07 | 25.00 | 25.00 | -0.06 | -0.24% | 4,875 |
| Feb 12, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 0.03 | 0.12% | 1,100 |
| Feb 11, 2025 | 25.02 | 25.03 | 24.99 | 25.03 | 0.03 | 0.12% | 3,700 |
| Feb 10, 2025 | 25.07 | 25.09 | 25.00 | 25.00 | -0.05 | -0.20% | 2,400 |
| Feb 7, 2025 | 25.17 | 25.17 | 25.05 | 25.05 | -0.05 | -0.20% | 1,147 |
| Feb 6, 2025 | 25.09 | 25.13 | 25.09 | 25.10 | 0.05 | 0.20% | 1,321 |
| Feb 5, 2025 | 25.09 | 25.10 | 24.95 | 25.05 | 0.03 | 0.12% | 2,835 |
| Feb 4, 2025 | 25.04 | 25.08 | 25.02 | 25.02 | -0.01 | -0.04% | 3,528 |
| Feb 3, 2025 | 25.08 | 25.08 | 25.03 | 25.03 | -0.07 | -0.28% | 3,233 |
| Jan 31, 2025 | 25.05 | 25.10 | 24.96 | 25.10 | -0.31 | -1.22% | 5,206 |
| Jan 30, 2025 | 25.47 | 25.47 | 25.41 | 25.41 | -0.07 | -0.27% | 1,201 |
| Jan 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.11 | 0.43% | 104 |
| Jan 28, 2025 | 25.46 | 25.46 | 25.37 | 25.37 | -0.13 | -0.51% | 2,045 |
| Jan 27, 2025 | 25.45 | 25.51 | 25.45 | 25.50 | 0.15 | 0.59% | 9,418 |
| Jan 24, 2025 | 25.31 | 25.35 | 25.31 | 25.35 | 0.05 | 0.20% | 2,800 |
| Jan 23, 2025 | 25.26 | 25.37 | 25.26 | 25.30 | 0.00 | 0.00% | 8,006 |
| Jan 22, 2025 | 25.32 | 25.37 | 25.30 | 25.30 | -0.02 | -0.08% | 3,033 |
| Jan 21, 2025 | 25.28 | 25.37 | 25.26 | 25.32 | 0.00 | 0.00% | 2,800 |
| Jan 17, 2025 | 25.32 | 25.35 | 25.32 | 25.32 | 0.04 | 0.16% | 1,100 |
| Jan 16, 2025 | 25.29 | 25.37 | 25.27 | 25.28 | 0.00 | 0.00% | 1,000 |
| Jan 15, 2025 | 25.21 | 25.36 | 25.11 | 25.28 | 0.01 | 0.04% | 3,615 |
| Jan 14, 2025 | 25.25 | 25.28 | 25.25 | 25.27 | 0.02 | 0.08% | 2,345 |
| Jan 13, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 0.03 | 0.12% | 2,441 |
| Jan 10, 2025 | 25.20 | 25.25 | 25.20 | 25.22 | 0.02 | 0.08% | 2,214 |
| Jan 8, 2025 | 25.15 | 25.25 | 25.14 | 25.20 | 0.01 | 0.04% | 10,238 |
| Jan 7, 2025 | 25.20 | 25.32 | 25.15 | 25.19 | -0.06 | -0.24% | 4,406 |
| Jan 6, 2025 | 25.23 | 25.25 | 25.16 | 25.25 | -0.01 | -0.04% | 12,500 |
| Jan 3, 2025 | 25.27 | 25.27 | 25.26 | 25.26 | 0.11 | 0.44% | 2,011 |
| Jan 2, 2025 | 25.23 | 25.37 | 25.15 | 25.15 | -0.10 | -0.40% | 1,438 |
| Dec 31, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | -0.04 | -0.16% | 2,000 |
| Dec 27, 2024 | 25.22 | 25.29 | 25.22 | 25.29 | 0.09 | 0.36% | 1,500 |
| Dec 26, 2024 | 25.20 | 25.24 | 25.20 | 25.20 | -0.01 | -0.04% | 2,411 |
| Dec 24, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 25.25 | 25.26 | 25.20 | 25.21 | 0.06 | 0.24% | 6,300 |
| Dec 20, 2024 | 25.16 | 25.16 | 25.15 | 25.15 | 0.05 | 0.20% | 500 |
| Dec 19, 2024 | 25.15 | 25.15 | 25.10 | 25.10 | 0.00 | 0.00% | 1,300 |
| Dec 18, 2024 | 25.16 | 25.16 | 25.10 | 25.10 | -0.04 | -0.16% | 2,228 |
| Dec 17, 2024 | 25.25 | 25.25 | 25.11 | 25.14 | -0.06 | -0.24% | 1,200 |