OneConnect Financial Tech... (OCFT)
NYSE: OCFT
· Real-Time Price · USD
7.15
-0.08 (-1.11%)
At close: Sep 09, 2025, 3:59 PM
7.15
0.00%
After-hours: Sep 09, 2025, 07:49 PM EDT
OCFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7.31 | 7.35 | 7.18 | 7.23 | 7.23 | 0.28% | 21,855 |
| Sep 5, 2025 | 7.19 | 7.28 | 7.11 | 7.21 | 7.21 | 1.55% | 16,046 |
| Sep 4, 2025 | 7.29 | 7.29 | 7.06 | 7.10 | 7.10 | -1.11% | 42,500 |
| Sep 3, 2025 | 7.35 | 7.35 | 7.17 | 7.18 | 7.18 | -0.83% | 13,000 |
| Sep 2, 2025 | 7.33 | 7.34 | 7.15 | 7.24 | 7.24 | 0.42% | 23,345 |
| Aug 29, 2025 | 7.13 | 7.27 | 7.13 | 7.21 | 7.21 | -0.96% | 42,317 |
| Aug 28, 2025 | 7.33 | 7.33 | 7.22 | 7.28 | 7.28 | 0.69% | 21,300 |
| Aug 27, 2025 | 7.20 | 7.26 | 7.20 | 7.23 | 7.23 | -0.28% | 5,943 |
| Aug 26, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | -1.49% | 41,700 |
| Aug 25, 2025 | 7.33 | 7.45 | 7.30 | 7.36 | 7.36 | -0.54% | 42,102 |
| Aug 22, 2025 | 7.24 | 7.55 | 7.24 | 7.40 | 7.40 | -0.27% | 59,600 |
| Aug 21, 2025 | 7.14 | 7.47 | 7.14 | 7.42 | 7.42 | 1.09% | 18,107 |
| Aug 20, 2025 | 7.27 | 7.40 | 7.26 | 7.34 | 7.34 | 0.41% | 13,542 |
| Aug 19, 2025 | 7.17 | 7.38 | 7.14 | 7.31 | 7.31 | 0.55% | 34,526 |
| Aug 18, 2025 | 7.32 | 7.37 | 7.13 | 7.27 | 7.27 | -2.15% | 148,720 |
| Aug 15, 2025 | 7.38 | 7.43 | 7.35 | 7.43 | 7.43 | 0.00% | 59,110 |
| Aug 14, 2025 | 7.40 | 7.52 | 7.40 | 7.43 | 7.43 | -0.40% | 17,523 |
| Aug 13, 2025 | 7.55 | 7.55 | 7.45 | 7.46 | 7.46 | -0.53% | 45,809 |
| Aug 12, 2025 | 7.38 | 7.57 | 7.38 | 7.50 | 7.50 | 0.67% | 39,241 |
| Aug 11, 2025 | 7.47 | 7.49 | 7.41 | 7.45 | 7.45 | 0.54% | 26,228 |