OneConnect Financial Tech... (OCFT)
NYSE: OCFT
· Real-Time Price · USD
7.21
0.01 (0.14%)
At close: Jun 24, 2025, 3:59 PM
7.11
-1.32%
After-hours: Jun 24, 2025, 05:25 PM EDT
OneConnect Financial Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.20 | 7.25 | 7.11 | 7.20 | 7.20 | n/a | 51,183 |
| Jun 23, 2025 | 7.21 | 7.21 | 7.01 | 7.20 | 7.20 | 0.00% | 76,300 |
| Jun 20, 2025 | 7.12 | 7.25 | 7.10 | 7.25 | 7.25 | 0.69% | 51,091 |
| Jun 18, 2025 | 7.03 | 7.18 | 7.01 | 7.12 | 7.12 | -1.79% | 31,900 |
| Jun 17, 2025 | 7.20 | 7.20 | 7.01 | 7.01 | 7.01 | -1.54% | 32,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.