OneConnect Financial Tech... (OCFT)
NYSE: OCFT
· Real-Time Price · USD
6.18
-0.08 (-1.28%)
At close: May 09, 2025, 3:59 PM
6.21
0.49%
After-hours: May 09, 2025, 04:05 PM EDT
OneConnect Financial Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.36 | 6.38 | 6.09 | 6.21 | n/a | n/a | 25,945 |
| May 8, 2025 | 6.26 | 6.33 | 6.21 | 6.26 | n/a | 0.81% | 17,630 |
| May 7, 2025 | 6.30 | 6.35 | 6.15 | 6.15 | 6.15 | -1.76% | 32,222 |
| May 6, 2025 | 6.10 | 6.22 | 6.05 | 6.18 | 6.18 | 0.49% | 26,300 |
| May 5, 2025 | 6.15 | 6.18 | 5.95 | 6.10 | 6.10 | -1.29% | 10,855 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.