OneConnect Financial Tech... (OCFT)
NYSE: OCFT
· Real-Time Price · USD
7.08
-0.02 (-0.28%)
At close: Jun 02, 2025, 3:59 PM
7.14
0.85%
After-hours: Jun 02, 2025, 04:04 PM EDT
OneConnect Financial Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 7.12 | 7.17 | 7.05 | 7.14 | 7.14 | n/a | 33,568 |
| May 30, 2025 | 7.05 | 7.17 | 7.05 | 7.10 | 7.10 | -0.56% | 20,706 |
| May 29, 2025 | 7.15 | 7.20 | 7.08 | 7.14 | 7.14 | 0.56% | 32,571 |
| May 28, 2025 | 7.05 | 7.23 | 7.03 | 7.15 | 7.15 | 0.14% | 11,644 |
| May 27, 2025 | 7.23 | 7.25 | 7.01 | 7.15 | 7.15 | 0.00% | 76,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.