OneConnect Financial Tech... (OCFT)
6.07
-0.12 (-1.94%)
At close: Apr 17, 2025, 3:59 PM
6.10
0.55%
After-hours: Apr 17, 2025, 08:00 PM EDT
OneConnect Financial Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.07 | 6.07 | 6.07 | 6.07 | n/a | 23,172 |
| Apr 16, 2025 | 6.18 | 6.18 | 6.25 | 6.25 | 6.11 | 6.11 | 6.19 | 6.19 | 1.98% | 19,912 |
| Apr 15, 2025 | 6.30 | 6.30 | 6.36 | 6.36 | 6.11 | 6.11 | 6.20 | 6.20 | 0.16% | 16,422 |
| Apr 14, 2025 | 6.25 | 6.25 | 6.45 | 6.45 | 6.13 | 6.13 | 6.30 | 6.30 | 1.61% | 95,000 |
| Apr 11, 2025 | 5.75 | 5.75 | 6.14 | 6.14 | 5.55 | 5.55 | 6.05 | 6.05 | -3.97% | 89,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.