OneConnect Financial Tech... (OCFT)
NYSE: OCFT
· Real-Time Price · USD
7.43
0.00 (0.00%)
At close: Aug 15, 2025, 3:45 PM
OCFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.40 | 7.52 | 7.40 | 7.43 | 7.43 | -0.40% | 17,521 |
| Aug 13, 2025 | 7.55 | 7.55 | 7.45 | 7.46 | 7.46 | -0.53% | 45,809 |
| Aug 12, 2025 | 7.38 | 7.57 | 7.38 | 7.50 | 7.50 | 0.67% | 39,241 |
| Aug 11, 2025 | 7.47 | 7.49 | 7.41 | 7.45 | 7.45 | 0.54% | 26,228 |
| Aug 8, 2025 | 7.41 | 7.47 | 7.40 | 7.41 | 7.41 | 0.41% | 46,419 |
| Aug 7, 2025 | 7.40 | 7.42 | 7.35 | 7.38 | 7.38 | 0.00% | 18,523 |
| Aug 6, 2025 | 7.36 | 7.44 | 7.35 | 7.38 | 7.38 | 1.10% | 24,449 |
| Aug 5, 2025 | 7.41 | 7.41 | 7.27 | 7.30 | 7.30 | -1.48% | 33,339 |
| Aug 4, 2025 | 7.35 | 7.41 | 7.35 | 7.41 | 7.41 | 0.41% | 26,903 |
| Aug 1, 2025 | 7.35 | 7.41 | 7.35 | 7.38 | 7.38 | -0.94% | 24,014 |
| Jul 31, 2025 | 7.35 | 7.48 | 7.35 | 7.45 | 7.45 | 0.68% | 36,138 |
| Jul 30, 2025 | 7.38 | 7.57 | 7.35 | 7.40 | 7.40 | 0.00% | 26,000 |
| Jul 29, 2025 | 7.46 | 7.47 | 7.40 | 7.40 | 7.40 | 0.41% | 24,347 |
| Jul 28, 2025 | 7.43 | 7.53 | 7.32 | 7.37 | 7.37 | -1.60% | 87,800 |
| Jul 25, 2025 | 7.45 | 7.57 | 7.40 | 7.49 | 7.49 | 0.54% | 43,200 |
| Jul 24, 2025 | 7.55 | 7.56 | 7.41 | 7.45 | 7.45 | -0.40% | 38,366 |
| Jul 23, 2025 | 7.56 | 7.57 | 7.38 | 7.48 | 7.48 | 0.27% | 32,504 |
| Jul 22, 2025 | 7.40 | 7.50 | 7.36 | 7.46 | 7.46 | 0.00% | 72,200 |
| Jul 21, 2025 | 7.47 | 7.53 | 7.41 | 7.46 | 7.46 | -0.27% | 85,247 |
| Jul 18, 2025 | 7.54 | 7.55 | 7.46 | 7.48 | 7.48 | -0.27% | 39,100 |