Oriental Culture Holding ... (OCG)
NASDAQ: OCG
· Real-Time Price · USD
3.67
-0.06 (-1.61%)
At close: Sep 04, 2025, 3:58 PM
3.67
0.00%
Pre-market: Sep 05, 2025, 04:17 AM EDT
OCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.66 | 3.95 | 3.32 | 3.67 | 3.67 | -1.61% | 52,694 |
| Sep 3, 2025 | 3.94 | 3.97 | 3.47 | 3.73 | 3.73 | -6.05% | 12,200 |
| Sep 2, 2025 | 3.99 | 4.00 | 3.84 | 3.97 | 3.97 | -4.11% | 8,001 |
| Aug 29, 2025 | 4.06 | 4.29 | 3.98 | 4.14 | 4.14 | 1.97% | 26,200 |
| Aug 28, 2025 | 4.12 | 4.20 | 3.62 | 4.06 | 4.06 | -3.79% | 34,600 |
| Aug 27, 2025 | 3.85 | 4.26 | 3.55 | 4.22 | 4.22 | 9.61% | 92,459 |
| Aug 26, 2025 | 2.84 | 4.35 | 2.71 | 3.85 | 3.85 | 33.22% | 1,025,125 |
| Aug 25, 2025 | 3.29 | 3.47 | 2.67 | 2.89 | 2.89 | -17.19% | 191,302 |
| Aug 22, 2025 | 2.80 | 3.49 | 2.22 | 3.49 | 3.49 | 26.91% | 300,300 |
| Aug 21, 2025 | 3.00 | 3.00 | 2.59 | 2.75 | 2.75 | -11.00% | 18,447 |
| Aug 20, 2025 | 3.09 | 3.15 | 2.83 | 3.09 | 3.09 | -1.90% | 5,950 |
| Aug 19, 2025 | 3.30 | 3.50 | 3.15 | 3.15 | 3.15 | -11.52% | 11,500 |
| Aug 18, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 22,800 |
| Aug 15, 2025 | 3.76 | 3.80 | 2.88 | 3.56 | 3.56 | -6.32% | 11,000 |
| Aug 14, 2025 | 3.95 | 4.22 | 3.74 | 3.80 | 3.80 | -5.94% | 14,300 |
| Aug 13, 2025 | 4.17 | 4.21 | 4.03 | 4.04 | 4.04 | -2.65% | 17,100 |
| Aug 12, 2025 | 4.17 | 4.28 | 3.97 | 4.15 | 4.15 | -6.53% | 8,029 |
| Aug 11, 2025 | 4.31 | 4.50 | 4.15 | 4.44 | 4.44 | -1.33% | 15,191 |
| Aug 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | 644 |
| Aug 7, 2025 | 4.29 | 4.82 | 4.29 | 4.40 | 4.40 | 1.85% | 8,300 |