AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oriental Culture Holding ... (OCG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.20

-0.03 (-2.44%)

At close: Jan 28, 2025, 10:36 AM

OCG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.28	1.28	1.19	1.22	0.05	4.27%	3,147
Jan 24, 2025	1.16	1.17	1.16	1.17	0.05	4.46%	3,500
Jan 23, 2025	1.23	1.23	1.12	1.12	-0.10	-8.20%	500
Jan 22, 2025	1.16	1.22	1.16	1.22	0.04	3.39%	4,363
Jan 21, 2025	1.19	1.24	1.09	1.18	0.00	0.00%	18,148
Jan 17, 2025	1.20	1.21	1.15	1.18	-0.10	-7.81%	10,825
Jan 16, 2025	1.22	1.33	1.16	1.28	-0.02	-1.54%	4,800
Jan 15, 2025	1.19	1.30	1.15	1.30	0.08	6.56%	3,400
Jan 14, 2025	1.19	1.22	1.16	1.22	0.01	0.83%	1,635
Jan 13, 2025	1.27	1.27	1.21	1.21	-0.02	-1.63%	4,234
Jan 10, 2025	1.26	1.30	1.23	1.23	0.07	6.03%	5,812
Jan 8, 2025	1.33	1.33	1.16	1.16	-0.17	-12.78%	2,911
Jan 7, 2025	1.36	1.40	1.33	1.33	0.00	0.00%	7,600
Jan 6, 2025	1.27	1.38	1.27	1.33	0.08	6.40%	9,817
Jan 3, 2025	1.21	1.25	1.21	1.25	0.04	3.31%	14,132
Jan 2, 2025	1.19	1.22	1.19	1.21	-0.02	-1.63%	3,828
Dec 31, 2024	1.24	1.24	1.15	1.23	0.06	5.13%	8,831
Dec 30, 2024	1.18	1.25	1.13	1.17	0.00	0.00%	20,114
Dec 27, 2024	1.23	1.25	1.17	1.17	-0.03	-2.50%	4,649
Dec 26, 2024	1.22	1.25	1.14	1.20	-0.04	-3.23%	3,421
Dec 24, 2024	1.19	1.24	1.12	1.24	-0.02	-1.59%	2,600
Dec 23, 2024	1.29	1.29	1.21	1.26	0.05	4.13%	32,910
Dec 20, 2024	1.17	1.35	1.17	1.21	0.07	6.14%	15,600
Dec 19, 2024	1.31	1.41	1.14	1.14	-0.18	-13.64%	21,900
Dec 18, 2024	1.38	1.40	1.30	1.32	-0.17	-11.41%	237,248
Dec 17, 2024	1.31	1.92	1.31	1.49	0.17	12.88%	73,791
Dec 16, 2024	1.30	1.36	1.30	1.32	0.02	1.54%	500
Dec 13, 2024	1.31	1.31	1.30	1.30	-0.03	-2.26%	3,569
Dec 12, 2024	1.35	1.35	1.31	1.33	-0.02	-1.48%	2,628
Dec 11, 2024	1.35	1.44	1.35	1.35	-0.02	-1.46%	15,000
Dec 10, 2024	1.35	1.50	1.35	1.37	-0.07	-4.86%	12,046
Dec 9, 2024	1.50	1.50	1.36	1.44	-0.09	-5.88%	8,815
Dec 6, 2024	1.43	1.53	1.43	1.53	-0.10	-6.13%	2,036
Dec 5, 2024	1.57	1.68	1.50	1.63	0.06	3.82%	14,500
Dec 4, 2024	1.40	1.58	1.39	1.57	0.05	3.29%	29,241
Dec 3, 2024	1.29	1.88	1.29	1.52	0.14	10.14%	50,130
Dec 2, 2024	1.29	1.38	1.24	1.38	0.21	17.95%	8,300
Nov 29, 2024	1.22	1.25	1.17	1.17	0.02	1.74%	5,800
Nov 27, 2024	1.15	1.21	1.15	1.15	-0.01	-0.86%	2,731
Nov 26, 2024	1.17	1.18	1.13	1.16	-0.06	-4.92%	3,927
Nov 25, 2024	1.20	1.22	1.18	1.22	-0.06	-4.69%	21,400
Nov 22, 2024	1.22	1.30	1.22	1.28	0.00	0.00%	1,504
Nov 21, 2024	1.44	1.45	1.28	1.28	-0.16	-11.11%	2,600
Nov 20, 2024	1.17	1.58	1.14	1.44	0.27	23.08%	30,203
Nov 19, 2024	1.13	1.17	1.12	1.17	-0.02	-1.68%	910
Nov 18, 2024	1.20	1.25	1.12	1.19	-0.09	-7.03%	10,124
Nov 15, 2024	1.37	1.47	1.06	1.28	-0.01	-0.78%	50,400
Nov 14, 2024	1.29	1.29	1.29	1.29	0.06	4.88%	1,895
Nov 13, 2024	1.26	1.27	1.23	1.23	0.04	3.36%	1,200
Nov 12, 2024	1.24	1.24	1.19	1.19	-0.05	-4.03%	911