Oriental Culture Holding ... (OCG)
1.30
0.00 (0.00%)
At close: Feb 28, 2025, 10:52 AM
1.30
0.00%
Pre-market: Feb 28, 2025, 10:52 AM EST
OCG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.31 | 1.34 | 1.30 | 1.30 | 0.00 | 0.00% | 7,139 |
| Feb 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 1.30 | 1.35 | 1.30 | 1.30 | 0.00 | 0.00% | 1,400 |
| Feb 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | -0.08 | -5.80% | 1,635 |
| Feb 24, 2025 | 1.28 | 1.38 | 1.28 | 1.38 | -0.01 | -0.72% | 8,700 |
| Feb 21, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.03 | -2.11% | 4,223 |
| Feb 20, 2025 | 1.43 | 1.45 | 1.40 | 1.42 | 0.03 | 2.16% | 16,745 |
| Feb 19, 2025 | 1.37 | 1.45 | 1.33 | 1.39 | 0.01 | 0.72% | 7,823 |
| Feb 18, 2025 | 1.31 | 1.45 | 1.28 | 1.38 | 0.12 | 9.52% | 14,010 |
| Feb 14, 2025 | 1.24 | 1.30 | 1.24 | 1.26 | 0.04 | 3.28% | 3,498 |
| Feb 13, 2025 | 1.12 | 1.41 | 1.12 | 1.22 | 0.08 | 7.02% | 16,134 |
| Feb 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 | -0.87% | 400 |
| Feb 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.03 | 2.68% | 500 |
| Feb 10, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | -0.01 | -0.88% | 1,346 |
| Feb 7, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.00 | 0.00% | 1,118 |
| Feb 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.02 | 1.80% | 330 |
| Feb 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 1,411 |
| Feb 4, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.05 | -4.31% | 900 |
| Feb 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 | -0.85% | 600 |
| Jan 31, 2025 | 1.13 | 1.27 | 1.11 | 1.17 | 0.00 | 0.00% | 15,700 |
| Jan 30, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | -0.03 | -2.50% | 1,501 |
| Jan 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | -0.02 | -1.64% | 1,149 |
| Jan 27, 2025 | 1.28 | 1.28 | 1.19 | 1.22 | 0.05 | 4.27% | 3,147 |
| Jan 24, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.05 | 4.46% | 3,500 |
| Jan 23, 2025 | 1.23 | 1.23 | 1.12 | 1.12 | -0.10 | -8.20% | 500 |
| Jan 22, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 0.04 | 3.39% | 4,363 |
| Jan 21, 2025 | 1.19 | 1.24 | 1.09 | 1.18 | 0.00 | 0.00% | 18,148 |
| Jan 17, 2025 | 1.20 | 1.21 | 1.15 | 1.18 | -0.10 | -7.81% | 10,825 |
| Jan 16, 2025 | 1.22 | 1.33 | 1.16 | 1.28 | -0.02 | -1.54% | 4,800 |
| Jan 15, 2025 | 1.19 | 1.30 | 1.15 | 1.30 | 0.08 | 6.56% | 3,400 |
| Jan 14, 2025 | 1.19 | 1.22 | 1.16 | 1.22 | 0.01 | 0.83% | 1,635 |
| Jan 13, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | -0.02 | -1.63% | 4,234 |
| Jan 10, 2025 | 1.26 | 1.30 | 1.23 | 1.23 | 0.07 | 6.03% | 5,812 |
| Jan 8, 2025 | 1.33 | 1.33 | 1.16 | 1.16 | -0.17 | -12.78% | 2,911 |
| Jan 7, 2025 | 1.36 | 1.40 | 1.33 | 1.33 | 0.00 | 0.00% | 7,600 |
| Jan 6, 2025 | 1.27 | 1.38 | 1.27 | 1.33 | 0.08 | 6.40% | 9,817 |
| Jan 3, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 0.04 | 3.31% | 14,132 |
| Jan 2, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | -0.02 | -1.63% | 3,828 |
| Dec 31, 2024 | 1.24 | 1.24 | 1.15 | 1.23 | 0.06 | 5.13% | 8,831 |
| Dec 30, 2024 | 1.18 | 1.25 | 1.13 | 1.17 | 0.00 | 0.00% | 20,114 |
| Dec 27, 2024 | 1.23 | 1.25 | 1.17 | 1.17 | -0.03 | -2.50% | 4,649 |
| Dec 26, 2024 | 1.22 | 1.25 | 1.14 | 1.20 | -0.04 | -3.23% | 3,421 |
| Dec 24, 2024 | 1.19 | 1.24 | 1.12 | 1.24 | -0.02 | -1.59% | 2,600 |
| Dec 23, 2024 | 1.29 | 1.29 | 1.21 | 1.26 | 0.05 | 4.13% | 32,910 |
| Dec 20, 2024 | 1.17 | 1.35 | 1.17 | 1.21 | 0.07 | 6.14% | 15,600 |
| Dec 19, 2024 | 1.31 | 1.41 | 1.14 | 1.14 | -0.18 | -13.64% | 21,900 |
| Dec 18, 2024 | 1.38 | 1.40 | 1.30 | 1.32 | -0.17 | -11.41% | 237,248 |
| Dec 17, 2024 | 1.31 | 1.92 | 1.31 | 1.49 | 0.17 | 12.88% | 73,791 |
| Dec 16, 2024 | 1.30 | 1.36 | 1.30 | 1.32 | 0.02 | 1.54% | 500 |