Oriental Culture Holding ... (OCG)
NASDAQ: OCG
· Real-Time Price · USD
3.57
-0.23 (-6.05%)
At close: Aug 15, 2025, 11:41 AM
OCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.95 | 4.22 | 3.74 | 3.80 | 3.80 | -5.94% | 14,288 |
| Aug 13, 2025 | 4.17 | 4.21 | 4.03 | 4.04 | 4.04 | -2.65% | 17,100 |
| Aug 12, 2025 | 4.17 | 4.28 | 3.97 | 4.15 | 4.15 | -6.53% | 8,029 |
| Aug 11, 2025 | 4.31 | 4.50 | 4.15 | 4.44 | 4.44 | -1.33% | 15,191 |
| Aug 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | 644 |
| Aug 7, 2025 | 4.29 | 4.82 | 4.29 | 4.40 | 4.40 | 1.85% | 8,300 |
| Aug 6, 2025 | 4.81 | 4.95 | 4.15 | 4.32 | 4.32 | -12.02% | 12,119 |
| Aug 5, 2025 | 5.04 | 5.04 | 4.91 | 4.91 | 4.91 | -4.29% | 516 |
| Aug 4, 2025 | 4.80 | 5.13 | 4.80 | 5.13 | 5.13 | 0.39% | 3,928 |
| Aug 1, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00% | 19 |
| Jul 31, 2025 | 5.23 | 5.23 | 4.98 | 5.11 | 5.11 | 3.44% | 7,194 |
| Jul 30, 2025 | 4.92 | 5.07 | 4.92 | 4.94 | 4.94 | -2.76% | 4,255 |
| Jul 29, 2025 | 4.98 | 5.22 | 4.85 | 5.08 | 5.08 | 1.40% | 11,191 |
| Jul 28, 2025 | 5.22 | 5.39 | 5.01 | 5.01 | 5.01 | -1.57% | 5,400 |
| Jul 25, 2025 | 5.52 | 5.57 | 4.91 | 5.09 | 5.09 | -6.78% | 23,145 |
| Jul 24, 2025 | 5.75 | 5.76 | 5.46 | 5.46 | 5.46 | 2.44% | 4,000 |
| Jul 23, 2025 | 5.35 | 6.14 | 5.23 | 5.33 | 5.33 | -3.96% | 17,400 |
| Jul 22, 2025 | 6.04 | 6.04 | 5.32 | 5.55 | 5.55 | -1.77% | 5,500 |
| Jul 21, 2025 | 5.26 | 5.65 | 5.26 | 5.65 | 5.65 | -4.24% | 2,400 |
| Jul 18, 2025 | 5.65 | 5.90 | 5.25 | 5.90 | 5.90 | 7.27% | 17,900 |