Oriental Culture Holding ... (OCG)
3.25
-0.15 (-4.41%)
At close: Apr 03, 2025, 3:58 PM
3.20
-1.52%
After-hours: Apr 03, 2025, 07:46 PM EDT
Oriental Culture LTD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.12 | 3.45 | 2.71 | 3.40 | 0.25 | 7.94% | 99,580 |
| Apr 1, 2025 | 2.81 | 3.31 | 2.81 | 3.15 | 0.26 | 9.00% | 138,638 |
| Mar 31, 2025 | 2.46 | 3.07 | 2.46 | 2.89 | 0.29 | 11.15% | 373,400 |
| Mar 28, 2025 | 2.00 | 2.90 | 1.99 | 2.60 | 0.61 | 30.65% | 856,100 |
| Mar 27, 2025 | 1.51 | 1.99 | 1.25 | 1.99 | 0.58 | 41.13% | 1,666,500 |
| Mar 26, 2025 | 1.51 | 1.60 | 1.39 | 1.41 | -0.11 | -7.24% | 20,504 |
| Mar 25, 2025 | 1.36 | 1.69 | 1.36 | 1.52 | 0.16 | 11.76% | 29,576 |
| Mar 24, 2025 | 1.28 | 1.49 | 1.28 | 1.36 | 0.09 | 7.09% | 21,902 |
| Mar 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 434 |
| Mar 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.01 | 0.79% | 449 |
| Mar 19, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | 0.04 | 3.28% | 6,400 |
| Mar 18, 2025 | 1.39 | 1.39 | 1.22 | 1.22 | 0.03 | 2.52% | 5,700 |
| Mar 17, 2025 | 1.26 | 1.36 | 1.19 | 1.19 | -0.11 | -8.46% | 17,600 |
| Mar 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | -0.01 | -0.76% | 1,234 |
| Mar 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | -0.05 | -3.68% | 4,401 |
| Mar 7, 2025 | 1.35 | 1.41 | 1.35 | 1.36 | 0.04 | 3.03% | 2,400 |
| Mar 6, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 0.01 | 0.76% | 5,878 |
| Mar 5, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 200 |
| Mar 4, 2025 | 1.46 | 1.46 | 1.31 | 1.31 | -0.01 | -0.76% | 5,139 |
| Mar 3, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 0.02 | 1.54% | 5,200 |
| Feb 28, 2025 | 1.31 | 1.34 | 1.30 | 1.30 | 0.00 | 0.00% | 7,200 |
| Feb 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 1.30 | 1.35 | 1.30 | 1.30 | 0.00 | 0.00% | 1,400 |
| Feb 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | -0.08 | -5.80% | 1,635 |
| Feb 24, 2025 | 1.28 | 1.38 | 1.28 | 1.38 | -0.01 | -0.72% | 8,700 |
| Feb 21, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.03 | -2.11% | 4,223 |
| Feb 20, 2025 | 1.43 | 1.45 | 1.40 | 1.42 | 0.03 | 2.16% | 16,745 |
| Feb 19, 2025 | 1.37 | 1.45 | 1.33 | 1.39 | 0.01 | 0.72% | 7,823 |
| Feb 18, 2025 | 1.31 | 1.45 | 1.28 | 1.38 | 0.12 | 9.52% | 14,010 |
| Feb 14, 2025 | 1.24 | 1.30 | 1.24 | 1.26 | 0.04 | 3.28% | 3,498 |
| Feb 13, 2025 | 1.12 | 1.41 | 1.12 | 1.22 | 0.08 | 7.02% | 16,134 |
| Feb 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 | -0.87% | 400 |
| Feb 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.03 | 2.68% | 500 |
| Feb 10, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | -0.01 | -0.88% | 1,346 |
| Feb 7, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.00 | 0.00% | 1,118 |
| Feb 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.02 | 1.80% | 330 |
| Feb 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 1,411 |
| Feb 4, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.05 | -4.31% | 900 |
| Feb 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 | -0.85% | 600 |
| Jan 31, 2025 | 1.13 | 1.27 | 1.11 | 1.17 | 0.00 | 0.00% | 15,700 |
| Jan 30, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | -0.03 | -2.50% | 1,501 |
| Jan 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | -0.02 | -1.64% | 1,149 |
| Jan 27, 2025 | 1.28 | 1.28 | 1.19 | 1.22 | 0.05 | 4.27% | 3,147 |
| Jan 24, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.05 | 4.46% | 3,500 |
| Jan 23, 2025 | 1.23 | 1.23 | 1.12 | 1.12 | -0.10 | -8.20% | 500 |
| Jan 22, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 0.04 | 3.39% | 4,363 |