Oriental Culture Holding ... (OCG)
NASDAQ: OCG
· Real-Time Price · USD
4.01
0.10 (2.58%)
At close: Sep 26, 2025, 3:59 PM
3.80
-5.24%
After-hours: Sep 26, 2025, 04:10 PM EDT
OCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.81 | 4.18 | 3.81 | 4.01 | 4.01 | 2.56% | 3,553 |
| Sep 25, 2025 | 3.90 | 3.91 | 3.71 | 3.91 | 3.91 | -2.25% | 1,900 |
| Sep 24, 2025 | 3.88 | 4.10 | 3.88 | 4.00 | 4.00 | -1.96% | 3,523 |
| Sep 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 3 |
| Sep 22, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | 1,200 |
| Sep 19, 2025 | 3.97 | 4.07 | 3.97 | 4.06 | 4.06 | 3.05% | 4,515 |
| Sep 18, 2025 | 4.28 | 4.28 | 3.85 | 3.94 | 3.94 | 0.25% | 1,942 |
| Sep 17, 2025 | 4.07 | 4.18 | 3.93 | 3.93 | 3.93 | -0.25% | 4,623 |
| Sep 16, 2025 | 3.96 | 4.00 | 3.81 | 3.94 | 3.94 | -0.51% | 2,600 |
| Sep 15, 2025 | 3.92 | 4.10 | 3.81 | 3.96 | 3.96 | -1.49% | 15,099 |
| Sep 12, 2025 | 3.95 | 4.02 | 3.81 | 4.02 | 4.02 | -0.99% | 5,435 |
| Sep 11, 2025 | 3.86 | 4.18 | 3.70 | 4.06 | 4.06 | 3.05% | 34,525 |
| Sep 10, 2025 | 4.05 | 4.15 | 3.86 | 3.94 | 3.94 | 4.79% | 8,645 |
| Sep 9, 2025 | 3.94 | 4.11 | 3.73 | 3.76 | 3.76 | -3.34% | 19,700 |
| Sep 8, 2025 | 3.92 | 4.15 | 3.89 | 3.89 | 3.89 | -0.51% | 16,024 |
| Sep 5, 2025 | 3.78 | 3.95 | 3.63 | 3.91 | 3.91 | 6.54% | 17,526 |
| Sep 4, 2025 | 3.66 | 3.95 | 3.32 | 3.67 | 3.67 | -1.61% | 54,214 |
| Sep 3, 2025 | 3.94 | 3.97 | 3.47 | 3.73 | 3.73 | -6.05% | 12,200 |
| Sep 2, 2025 | 3.99 | 4.00 | 3.84 | 3.97 | 3.97 | -4.11% | 8,001 |
| Aug 29, 2025 | 4.06 | 4.29 | 3.98 | 4.14 | 4.14 | 1.97% | 26,200 |