Ocugen Inc. (OCGN)
NASDAQ: OCGN
· Real-Time Price · USD
1.52
-0.12 (-7.32%)
At close: Sep 25, 2025, 3:59 PM
1.53
0.66%
After-hours: Sep 25, 2025, 07:39 PM EDT
OCGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.67 | 1.78 | 1.61 | 1.64 | 1.64 | -1.20% | 13,274,302 |
| Sep 23, 2025 | 1.39 | 1.69 | 1.39 | 1.66 | 1.66 | 19.42% | 12,114,021 |
| Sep 22, 2025 | 1.35 | 1.40 | 1.31 | 1.39 | 1.39 | 3.73% | 4,336,200 |
| Sep 19, 2025 | 1.34 | 1.42 | 1.34 | 1.34 | 1.34 | -4.29% | 5,983,400 |
| Sep 18, 2025 | 1.44 | 1.48 | 1.28 | 1.40 | 1.40 | 6.06% | 13,151,900 |
| Sep 17, 2025 | 1.17 | 1.33 | 1.17 | 1.32 | 1.32 | 12.82% | 8,919,442 |
| Sep 16, 2025 | 1.21 | 1.22 | 1.15 | 1.17 | 1.17 | -2.50% | 4,785,300 |
| Sep 15, 2025 | 1.13 | 1.25 | 1.12 | 1.20 | 1.20 | 12.15% | 11,019,800 |
| Sep 12, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.00% | 1,722,900 |
| Sep 11, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 2.88% | 2,566,409 |
| Sep 10, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 1,675,000 |
| Sep 9, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.00% | 1,655,128 |
| Sep 8, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.00% | 1,394,800 |
| Sep 5, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.00% | 1,104,700 |
| Sep 4, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 1,034,801 |
| Sep 3, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 1.94% | 1,397,400 |
| Sep 2, 2025 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 1,631,600 |
| Aug 29, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | 1.02 | -2.86% | 1,789,100 |
| Aug 28, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 1,207,617 |
| Aug 27, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.00% | 1,494,808 |