Ocugen Inc. (OCGN)
NASDAQ: OCGN
· Real-Time Price · USD
0.99
-0.04 (-3.88%)
At close: Jun 27, 2025, 2:49 PM
Ocugen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.04 | 1.06 | 1.00 | 1.03 | 1.03 | n/a | 5,921,907 |
| Jun 25, 2025 | 1.08 | 1.09 | 1.02 | 1.04 | 1.04 | 0.97% | 5,208,123 |
| Jun 24, 2025 | 1.07 | 1.15 | 1.01 | 1.03 | 1.03 | -0.96% | 7,007,540 |
| Jun 23, 2025 | 1.04 | 1.07 | 0.95 | 0.98 | 0.98 | -4.85% | 11,034,400 |
| Jun 20, 2025 | 1.11 | 1.11 | 1.00 | 1.06 | 1.06 | 8.16% | 7,475,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.