Ocugen Inc. (OCGN)
NASDAQ: OCGN
· Real-Time Price · USD
1.06
0.11 (11.24%)
At close: Jun 06, 2025, 3:59 PM
1.05
-0.93%
After-hours: Jun 06, 2025, 05:58 PM EDT
Ocugen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.99 | 1.06 | 0.98 | 1.06 | 1.06 | n/a | 7,958,595 |
| Jun 5, 2025 | 0.90 | 1.01 | 0.90 | 0.95 | 0.95 | -10.38% | 11,083,800 |
| Jun 4, 2025 | 0.86 | 0.90 | 0.86 | 0.89 | 0.89 | -6.32% | 3,457,613 |
| Jun 3, 2025 | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | -4.49% | 3,353,431 |
| Jun 2, 2025 | 0.83 | 0.87 | 0.80 | 0.84 | 0.84 | -1.18% | 3,474,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.