Ocugen Inc. (OCGN)
0.73
-0.01 (-0.94%)
At close: Apr 25, 2025, 12:48 PM
Ocugen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.72 | 0.72 | 0.74 | 0.74 | 0.71 | 0.71 | 0.74 | 0.74 | n/a | 2,099,810 |
| Apr 23, 2025 | 0.71 | 0.71 | 0.75 | 0.75 | 0.70 | 0.70 | 0.72 | 0.72 | -2.70% | 3,190,200 |
| Apr 22, 2025 | 0.68 | 0.68 | 0.70 | 0.70 | 0.68 | 0.68 | 0.69 | 0.69 | -4.17% | 2,997,518 |
| Apr 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 0.65 | 0.68 | 0.68 | -1.45% | 1,575,915 |
| Apr 17, 2025 | 0.65 | 0.65 | 0.69 | 0.69 | 0.65 | 0.65 | 0.68 | 0.68 | 0.00% | 3,490,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.