AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ocugen Inc. (OCGN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.71

-0.02 (-3.18%)

At close: Jan 15, 2025, 10:04 AM

OCGN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.75	0.77	0.73	0.73	-0.02	-2.67%	3,214,715
Jan 13, 2025	0.80	0.81	0.74	0.75	-0.04	-5.06%	5,817,000
Jan 10, 2025	0.84	0.84	0.78	0.79	-0.04	-4.82%	3,990,706
Jan 8, 2025	0.87	0.87	0.82	0.83	-0.05	-5.68%	3,573,700
Jan 7, 2025	0.91	0.94	0.87	0.88	-0.02	-2.22%	3,249,615
Jan 6, 2025	0.95	0.95	0.88	0.90	0.01	1.12%	6,254,147
Jan 3, 2025	0.99	1.00	0.88	0.89	-0.01	-1.11%	7,084,200
Jan 2, 2025	0.86	0.97	0.85	0.90	0.10	12.50%	9,743,900
Dec 31, 2024	0.82	0.84	0.79	0.80	-0.01	-1.23%	2,915,100
Dec 30, 2024	0.87	0.88	0.79	0.81	-0.04	-4.71%	4,432,400
Dec 27, 2024	0.81	0.87	0.79	0.85	0.04	4.94%	4,463,200
Dec 26, 2024	0.71	0.83	0.69	0.81	0.09	12.50%	6,054,100
Dec 24, 2024	0.76	0.76	0.71	0.72	-0.02	-2.70%	4,211,600
Dec 23, 2024	0.76	0.77	0.72	0.74	-0.03	-3.90%	8,048,037
Dec 20, 2024	0.75	0.80	0.73	0.77	0.00	0.00%	21,582,700
Dec 19, 2024	0.77	0.78	0.75	0.77	0.02	2.67%	7,204,300
Dec 18, 2024	0.82	0.84	0.74	0.75	-0.08	-9.64%	9,152,223
Dec 17, 2024	0.84	0.85	0.82	0.83	-0.02	-2.35%	3,116,800
Dec 16, 2024	0.83	0.89	0.81	0.85	-0.01	-1.16%	5,337,624
Dec 13, 2024	0.86	0.88	0.82	0.86	0.01	1.18%	5,247,704
Dec 12, 2024	0.86	0.90	0.84	0.85	-0.02	-2.30%	3,605,328
Dec 11, 2024	0.88	0.88	0.83	0.87	-0.01	-1.14%	3,191,246
Dec 10, 2024	0.88	0.91	0.84	0.88	-0.01	-1.12%	4,497,700
Dec 9, 2024	0.89	0.93	0.87	0.89	0.02	2.30%	4,344,200
Dec 6, 2024	0.87	0.91	0.86	0.87	0.00	0.00%	3,102,205
Dec 5, 2024	0.88	0.91	0.87	0.87	-0.01	-1.14%	4,037,431
Dec 4, 2024	0.92	0.93	0.88	0.88	-0.03	-3.30%	4,103,000
Dec 3, 2024	0.93	0.95	0.90	0.91	-0.03	-3.19%	3,692,422
Dec 2, 2024	0.97	0.99	0.93	0.94	-0.04	-4.08%	3,272,706
Nov 29, 2024	0.97	1.02	0.97	0.98	0.01	1.03%	2,270,008
Nov 27, 2024	0.93	1.01	0.93	0.97	0.06	6.59%	4,411,900
Nov 26, 2024	0.94	0.94	0.90	0.91	-0.01	-1.09%	2,374,704
Nov 25, 2024	0.92	0.97	0.92	0.92	0.01	1.10%	4,768,021
Nov 22, 2024	0.91	0.93	0.89	0.91	0.01	1.11%	2,462,400
Nov 21, 2024	0.91	0.94	0.89	0.90	-0.02	-2.17%	2,977,500
Nov 20, 2024	0.88	0.94	0.85	0.92	0.05	5.75%	4,374,800
Nov 19, 2024	0.91	0.92	0.86	0.87	-0.04	-4.40%	5,868,200
Nov 18, 2024	0.94	0.96	0.90	0.91	-0.03	-3.19%	4,237,441
Nov 15, 2024	1.02	1.02	0.94	0.94	-0.06	-6.00%	5,195,400
Nov 14, 2024	0.97	1.08	0.95	1.00	0.04	4.17%	4,859,541
Nov 13, 2024	1.01	1.05	0.95	0.96	-0.06	-5.88%	3,593,600
Nov 12, 2024	1.03	1.06	1.00	1.02	-0.05	-4.67%	3,853,700
Nov 11, 2024	1.00	1.08	1.00	1.07	0.08	8.08%	4,768,800
Nov 8, 2024	1.09	1.13	0.95	0.99	-0.09	-8.33%	8,947,715
Nov 7, 2024	1.07	1.10	1.04	1.08	0.09	9.09%	5,383,219
Nov 6, 2024	0.97	1.00	0.95	0.99	0.04	4.21%	4,447,700
Nov 5, 2024	0.95	0.96	0.93	0.95	-0.01	-1.04%	1,719,700
Nov 4, 2024	0.93	0.98	0.91	0.96	0.01	1.05%	2,820,823
Nov 1, 2024	0.93	0.96	0.92	0.95	0.04	4.40%	2,400,212
Oct 31, 2024	0.97	0.99	0.90	0.91	-0.06	-6.19%	3,460,800