Ocugen Inc. (OCGN)
NASDAQ: OCGN
· Real-Time Price · USD
0.71
0.02 (2.22%)
At close: May 15, 2025, 3:59 PM
0.70
-1.12%
After-hours: May 15, 2025, 07:54 PM EDT
Ocugen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.68 | 0.71 | 0.64 | 0.71 | n/a | n/a | 5,229,798 |
| May 14, 2025 | 0.70 | 0.74 | 0.69 | 0.69 | 0.69 | -2.82% | 1,723,200 |
| May 13, 2025 | 0.69 | 0.72 | 0.67 | 0.70 | 0.70 | 1.45% | 3,152,100 |
| May 12, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 0.00% | 3,067,239 |
| May 9, 2025 | 0.72 | 0.74 | 0.65 | 0.67 | 0.67 | -4.29% | 3,846,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.