undefined (OCN)
25.08
-0.19 (-0.75%)
At close: Jun 07, 2024, 8:00 PM
OCN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 7, 2024 | 24.90 | 25.35 | 24.47 | 25.08 | -0.19 | -0.75% | undefined |
| Jun 6, 2024 | 24.81 | 25.27 | 24.81 | 25.27 | 0.00 | 0.00% | undefined |
| Jun 5, 2024 | 24.75 | 25.27 | 24.51 | 25.27 | 0.62 | 2.52% | undefined |
| Jun 4, 2024 | 25.26 | 25.38 | 24.51 | 24.65 | -0.66 | -2.61% | undefined |
| Jun 3, 2024 | 24.97 | 25.49 | 24.97 | 25.31 | 0.80 | 3.26% | undefined |
| May 31, 2024 | 24.56 | 24.56 | 24.28 | 24.51 | 0.03 | 0.12% | undefined |
| May 30, 2024 | 24.00 | 24.73 | 24.00 | 24.48 | 0.48 | 2.00% | undefined |
| May 29, 2024 | 24.50 | 24.50 | 23.68 | 24.00 | -1.04 | -4.15% | undefined |
| May 28, 2024 | 24.68 | 25.05 | 23.58 | 25.04 | 0.36 | 1.46% | undefined |
| May 24, 2024 | 24.47 | 25.35 | 24.30 | 24.68 | 0.38 | 1.56% | undefined |
| May 23, 2024 | 25.19 | 25.39 | 24.03 | 24.30 | -1.20 | -4.71% | undefined |
| May 22, 2024 | 24.96 | 25.50 | 24.95 | 25.50 | 0.37 | 1.47% | undefined |
| May 21, 2024 | 25.17 | 25.39 | 24.80 | 25.13 | -0.04 | -0.16% | undefined |
| May 20, 2024 | 25.49 | 25.87 | 25.10 | 25.17 | -0.70 | -2.71% | undefined |
| May 17, 2024 | 26.14 | 26.14 | 25.52 | 25.87 | -0.04 | -0.15% | undefined |
| May 16, 2024 | 25.36 | 26.30 | 24.90 | 25.91 | 0.25 | 0.97% | undefined |
| May 15, 2024 | 25.98 | 26.76 | 25.26 | 25.66 | 0.38 | 1.50% | undefined |
| May 14, 2024 | 25.74 | 25.74 | 24.88 | 25.28 | 0.00 | 0.00% | undefined |
| May 13, 2024 | 25.88 | 26.22 | 25.28 | 25.28 | -0.95 | -3.62% | undefined |
| May 10, 2024 | 27.38 | 27.38 | 26.00 | 26.23 | -0.83 | -3.07% | undefined |
| May 9, 2024 | 27.21 | 27.21 | 26.53 | 27.06 | 0.01 | 0.04% | undefined |
| May 8, 2024 | 26.91 | 27.21 | 26.91 | 27.05 | -0.10 | -0.37% | undefined |
| May 7, 2024 | 27.94 | 27.94 | 26.87 | 27.15 | -0.30 | -1.09% | undefined |
| May 6, 2024 | 25.33 | 27.73 | 25.24 | 27.45 | 1.73 | 6.73% | undefined |
| May 3, 2024 | 25.90 | 26.20 | 25.30 | 25.72 | 0.21 | 0.82% | undefined |
| May 2, 2024 | 25.90 | 25.90 | 25.07 | 25.51 | 1.34 | 5.54% | undefined |
| May 1, 2024 | 23.59 | 24.78 | 23.20 | 24.17 | 0.83 | 3.56% | undefined |
| Apr 30, 2024 | 24.10 | 24.52 | 23.32 | 23.34 | -1.29 | -5.24% | undefined |
| Apr 29, 2024 | 24.23 | 25.90 | 23.10 | 24.63 | 0.30 | 1.23% | undefined |
| Apr 26, 2024 | 24.23 | 24.90 | 23.51 | 24.33 | 0.10 | 0.41% | undefined |
| Apr 25, 2024 | 25.11 | 25.77 | 23.44 | 24.23 | -1.00 | -3.96% | undefined |
| Apr 24, 2024 | 24.36 | 25.49 | 24.36 | 25.23 | 0.46 | 1.86% | undefined |
| Apr 23, 2024 | 24.88 | 25.87 | 24.03 | 24.77 | 0.32 | 1.31% | undefined |
| Apr 22, 2024 | 23.25 | 24.77 | 23.25 | 24.45 | 1.00 | 4.26% | undefined |
| Apr 19, 2024 | 22.72 | 23.45 | 22.72 | 23.45 | 0.39 | 1.69% | undefined |
| Apr 18, 2024 | 22.74 | 23.11 | 22.55 | 23.06 | 0.32 | 1.41% | undefined |
| Apr 17, 2024 | 22.80 | 23.07 | 22.58 | 22.74 | -0.15 | -0.66% | undefined |
| Apr 16, 2024 | 23.59 | 23.59 | 22.52 | 22.89 | -0.24 | -1.04% | undefined |
| Apr 15, 2024 | 23.21 | 23.40 | 23.01 | 23.13 | -0.45 | -1.91% | undefined |
| Apr 12, 2024 | 24.01 | 24.01 | 22.56 | 23.58 | -0.82 | -3.36% | undefined |
| Apr 11, 2024 | 24.70 | 24.70 | 24.00 | 24.40 | -0.18 | -0.73% | undefined |
| Apr 10, 2024 | 25.10 | 25.55 | 24.16 | 24.58 | -0.64 | -2.54% | undefined |
| Apr 9, 2024 | 25.12 | 25.60 | 25.10 | 25.22 | 0.05 | 0.20% | undefined |
| Apr 8, 2024 | 25.67 | 25.67 | 25.17 | 25.17 | -0.42 | -1.64% | undefined |
| Apr 5, 2024 | 24.75 | 25.70 | 24.75 | 25.59 | 0.18 | 0.71% | undefined |
| Apr 4, 2024 | 24.88 | 25.99 | 24.88 | 25.41 | 0.57 | 2.29% | undefined |
| Apr 3, 2024 | 25.12 | 25.87 | 24.84 | 24.84 | -0.39 | -1.55% | undefined |
| Apr 2, 2024 | 25.13 | 25.44 | 24.66 | 25.23 | -1.76 | -6.52% | undefined |
| Apr 1, 2024 | 27.30 | 27.32 | 26.60 | 26.99 | -0.02 | -0.07% | undefined |
| Mar 28, 2024 | 27.00 | 27.15 | 26.90 | 27.01 | 0.24 | 0.90% | undefined |