Ocwen Financial Corporati... (OCN)
25.08
-0.19 (-0.75%)
At close: Jun 07, 2024, 8:00 PM
25.08
0.00%
After-hours: Jun 07, 2024, 07:00 PM EDT
Ocwen Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 5, 2024 | 23.30 | 23.30 | 23.49 | 23.49 | 22.56 | 22.56 | 22.60 | 22.60 | n/a | 22,631 |
| Jul 3, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.48 | 23.48 | 23.48 | 23.48 | 3.89% | 1,741 |
| Jul 2, 2024 | 23.74 | 23.74 | 23.82 | 23.82 | 23.00 | 23.00 | 23.61 | 23.61 | 0.55% | 8,373 |
| Jul 1, 2024 | 23.34 | 23.34 | 23.75 | 23.75 | 22.57 | 22.57 | 23.34 | 23.34 | -1.14% | 18,164 |
| Jun 28, 2024 | 23.98 | 23.98 | 24.00 | 24.00 | 23.20 | 23.20 | 23.98 | 23.98 | 2.74% | 69,795 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.