Oculis Holding AG (OCS)
NASDAQ: OCS
· Real-Time Price · USD
17.95
0.15 (0.84%)
At close: Aug 15, 2025, 3:58 PM
17.90
-0.28%
After-hours: Aug 15, 2025, 04:04 PM EDT
OCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.85 | 18.25 | 17.85 | 17.90 | 17.90 | 0.56% | 2,003 |
| Aug 14, 2025 | 18.09 | 18.09 | 17.70 | 17.80 | 17.80 | -1.39% | 6,624 |
| Aug 13, 2025 | 18.18 | 18.20 | 18.00 | 18.05 | 18.05 | -0.39% | 9,809 |
| Aug 12, 2025 | 18.35 | 18.35 | 17.91 | 18.12 | 18.12 | 0.83% | 6,119 |
| Aug 11, 2025 | 18.19 | 18.35 | 17.89 | 17.97 | 17.97 | -1.32% | 6,200 |
| Aug 8, 2025 | 18.07 | 18.29 | 18.07 | 18.21 | 18.21 | 0.05% | 4,544 |
| Aug 7, 2025 | 18.08 | 18.25 | 17.99 | 18.20 | 18.20 | 0.00% | 5,162 |
| Aug 6, 2025 | 17.94 | 18.20 | 17.71 | 18.20 | 18.20 | 2.02% | 7,100 |
| Aug 5, 2025 | 17.90 | 18.00 | 17.75 | 17.84 | 17.84 | -0.56% | 9,800 |
| Aug 4, 2025 | 17.61 | 17.94 | 17.61 | 17.94 | 17.94 | 1.36% | 1,600 |
| Aug 1, 2025 | 17.64 | 17.90 | 17.52 | 17.70 | 17.70 | 0.34% | 8,000 |
| Jul 31, 2025 | 17.76 | 17.90 | 17.40 | 17.64 | 17.64 | -0.51% | 21,900 |
| Jul 30, 2025 | 18.06 | 18.06 | 17.27 | 17.73 | 17.73 | -2.04% | 36,100 |
| Jul 29, 2025 | 18.07 | 18.57 | 17.95 | 18.10 | 18.10 | 1.12% | 43,121 |
| Jul 28, 2025 | 17.88 | 18.18 | 17.80 | 17.90 | 17.90 | 1.07% | 4,500 |
| Jul 25, 2025 | 17.65 | 18.03 | 17.53 | 17.71 | 17.71 | 0.34% | 5,906 |
| Jul 24, 2025 | 17.89 | 17.96 | 17.62 | 17.65 | 17.65 | -2.43% | 8,600 |
| Jul 23, 2025 | 17.99 | 18.09 | 17.70 | 18.09 | 18.09 | 2.61% | 3,310 |
| Jul 22, 2025 | 17.47 | 17.85 | 17.41 | 17.63 | 17.63 | 0.74% | 8,001 |
| Jul 21, 2025 | 17.49 | 18.15 | 17.31 | 17.50 | 17.50 | 0.00% | 21,600 |