Oculis Holding AG (OCS)
NASDAQ: OCS
· Real-Time Price · USD
18.55
-0.15 (-0.80%)
At close: May 09, 2025, 3:59 PM
18.58
0.16%
After-hours: May 09, 2025, 04:05 PM EDT
Oculis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 18.85 | 19.17 | 18.41 | 18.58 | 18.57 | n/a | 41,944 |
| May 8, 2025 | 18.98 | 19.50 | 18.20 | 18.70 | 18.70 | 0.65% | 39,600 |
| May 7, 2025 | 18.36 | 18.43 | 18.01 | 18.42 | 18.42 | -1.50% | 13,325 |
| May 6, 2025 | 18.65 | 18.78 | 18.09 | 18.31 | 18.31 | -0.60% | 10,300 |
| May 5, 2025 | 19.17 | 19.18 | 18.43 | 18.57 | 18.57 | 1.42% | 39,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.