Oculis Holding AG (OCS)
NASDAQ: OCS
· Real-Time Price · USD
17.20
0.04 (0.23%)
At close: Sep 05, 2025, 12:00 PM
OCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 16.56 | 17.16 | 16.56 | 17.16 | 17.16 | 4.89% | 12,414 |
| Sep 3, 2025 | 16.47 | 16.48 | 16.20 | 16.36 | 16.36 | 1.30% | 11,587 |
| Sep 2, 2025 | 16.30 | 16.60 | 16.00 | 16.15 | 16.15 | 0.12% | 19,500 |
| Aug 29, 2025 | 16.37 | 16.37 | 16.08 | 16.13 | 16.13 | -1.35% | 10,420 |
| Aug 28, 2025 | 17.20 | 17.20 | 16.35 | 16.35 | 16.35 | -5.65% | 27,300 |
| Aug 27, 2025 | 17.50 | 17.60 | 17.16 | 17.33 | 17.33 | -1.14% | 29,820 |
| Aug 26, 2025 | 17.79 | 17.82 | 17.53 | 17.53 | 17.53 | -1.46% | 5,338 |
| Aug 25, 2025 | 17.85 | 18.10 | 17.70 | 17.79 | 17.79 | -0.34% | 4,314 |
| Aug 22, 2025 | 17.88 | 18.23 | 17.68 | 17.85 | 17.85 | 0.28% | 17,831 |
| Aug 21, 2025 | 17.66 | 17.89 | 17.66 | 17.80 | 17.80 | 1.42% | 2,529 |
| Aug 20, 2025 | 17.92 | 17.95 | 17.51 | 17.55 | 17.55 | -2.23% | 31,515 |
| Aug 19, 2025 | 18.16 | 18.16 | 17.70 | 17.95 | 17.95 | -0.61% | 13,300 |
| Aug 18, 2025 | 17.91 | 18.10 | 17.91 | 18.06 | 18.06 | 0.89% | 2,500 |
| Aug 15, 2025 | 17.85 | 18.25 | 17.85 | 17.90 | 17.90 | 0.56% | 2,003 |
| Aug 14, 2025 | 18.09 | 18.09 | 17.70 | 17.80 | 17.80 | -1.39% | 6,624 |
| Aug 13, 2025 | 18.18 | 18.20 | 18.00 | 18.05 | 18.05 | -0.39% | 9,809 |
| Aug 12, 2025 | 18.35 | 18.35 | 17.91 | 18.12 | 18.12 | 0.83% | 6,119 |
| Aug 11, 2025 | 18.19 | 18.35 | 17.89 | 17.97 | 17.97 | -1.32% | 6,200 |
| Aug 8, 2025 | 18.07 | 18.29 | 18.07 | 18.21 | 18.21 | 0.05% | 4,544 |
| Aug 7, 2025 | 18.08 | 18.25 | 17.99 | 18.20 | 18.20 | 0.00% | 5,162 |