Oculis Holding AG (OCS)
19.53
-0.05 (-0.26%)
At close: Mar 03, 2025, 3:59 PM
19.54
0.05%
After-hours: Mar 03, 2025, 04:00 PM EST
OCS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.60 | 19.84 | 19.50 | 19.54 | -0.04 | -0.20% | 34,740 |
| Feb 28, 2025 | 19.53 | 19.72 | 19.11 | 19.58 | -0.10 | -0.51% | 38,424 |
| Feb 27, 2025 | 20.50 | 20.57 | 19.65 | 19.68 | -0.88 | -4.28% | 52,900 |
| Feb 26, 2025 | 20.61 | 21.00 | 20.51 | 20.56 | -0.21 | -1.01% | 41,534 |
| Feb 25, 2025 | 20.91 | 21.00 | 20.55 | 20.77 | -0.11 | -0.53% | 38,100 |
| Feb 24, 2025 | 21.40 | 21.40 | 20.84 | 20.88 | -0.53 | -2.48% | 56,318 |
| Feb 21, 2025 | 21.38 | 21.55 | 21.38 | 21.41 | 0.10 | 0.47% | 22,026 |
| Feb 20, 2025 | 21.20 | 21.86 | 20.95 | 21.31 | 0.11 | 0.52% | 86,341 |
| Feb 19, 2025 | 21.21 | 21.30 | 21.15 | 21.20 | -0.04 | -0.19% | 21,121 |
| Feb 18, 2025 | 21.60 | 21.60 | 21.14 | 21.24 | -0.35 | -1.62% | 36,600 |
| Feb 14, 2025 | 21.74 | 21.80 | 21.52 | 21.59 | -0.01 | -0.05% | 103,547 |
| Feb 13, 2025 | 21.12 | 21.80 | 21.12 | 21.60 | 0.32 | 1.50% | 74,400 |
| Feb 12, 2025 | 21.00 | 21.37 | 20.95 | 21.28 | 0.63 | 3.05% | 98,600 |
| Feb 11, 2025 | 21.85 | 21.90 | 19.50 | 20.65 | -1.15 | -5.28% | 99,423 |
| Feb 10, 2025 | 22.10 | 22.19 | 21.77 | 21.80 | -0.35 | -1.58% | 66,917 |
| Feb 7, 2025 | 22.33 | 22.33 | 22.08 | 22.15 | 0.05 | 0.23% | 20,200 |
| Feb 6, 2025 | 22.57 | 22.57 | 21.72 | 22.10 | -0.50 | -2.21% | 57,700 |
| Feb 5, 2025 | 22.71 | 22.75 | 22.44 | 22.60 | -0.07 | -0.31% | 43,900 |
| Feb 4, 2025 | 22.69 | 22.77 | 22.53 | 22.67 | -0.19 | -0.83% | 52,800 |
| Feb 3, 2025 | 22.74 | 22.90 | 22.55 | 22.86 | -0.05 | -0.22% | 73,339 |
| Jan 31, 2025 | 22.75 | 23.01 | 22.75 | 22.91 | 0.56 | 2.51% | 86,171 |
| Jan 30, 2025 | 22.35 | 22.45 | 22.25 | 22.35 | 0.20 | 0.90% | 54,800 |
| Jan 29, 2025 | 22.26 | 22.36 | 22.01 | 22.15 | -0.18 | -0.81% | 37,640 |
| Jan 28, 2025 | 22.01 | 22.33 | 22.00 | 22.33 | 0.30 | 1.36% | 62,400 |
| Jan 27, 2025 | 22.23 | 22.32 | 21.87 | 22.03 | -0.48 | -2.13% | 102,400 |
| Jan 24, 2025 | 22.72 | 22.74 | 22.35 | 22.51 | -0.12 | -0.53% | 90,300 |
| Jan 23, 2025 | 22.79 | 22.80 | 22.30 | 22.63 | -0.06 | -0.26% | 159,400 |
| Jan 22, 2025 | 22.95 | 23.00 | 22.61 | 22.69 | 0.05 | 0.22% | 65,321 |
| Jan 21, 2025 | 22.75 | 22.94 | 22.60 | 22.64 | -0.10 | -0.44% | 42,800 |
| Jan 17, 2025 | 22.19 | 22.74 | 22.19 | 22.74 | 0.53 | 2.39% | 71,582 |
| Jan 16, 2025 | 22.05 | 22.22 | 21.92 | 22.21 | 0.04 | 0.18% | 45,333 |
| Jan 15, 2025 | 22.44 | 22.74 | 21.80 | 22.17 | -0.27 | -1.20% | 203,700 |
| Jan 14, 2025 | 22.75 | 22.80 | 22.30 | 22.44 | 0.06 | 0.27% | 220,400 |
| Jan 13, 2025 | 22.33 | 23.08 | 22.00 | 22.38 | 1.23 | 5.82% | 329,769 |
| Jan 10, 2025 | 20.35 | 21.38 | 20.25 | 21.15 | 2.45 | 13.10% | 349,800 |
| Jan 8, 2025 | 18.72 | 18.72 | 18.40 | 18.70 | 0.48 | 2.63% | 166,600 |
| Jan 7, 2025 | 18.00 | 18.40 | 17.85 | 18.22 | 0.57 | 3.23% | 154,600 |
| Jan 6, 2025 | 18.10 | 18.10 | 17.40 | 17.65 | 0.09 | 0.51% | 169,370 |
| Jan 3, 2025 | 17.64 | 17.90 | 17.30 | 17.56 | 0.63 | 3.72% | 159,300 |
| Jan 2, 2025 | 16.92 | 17.30 | 16.90 | 16.93 | -0.07 | -0.41% | 9,400 |
| Dec 31, 2024 | 17.24 | 17.24 | 16.98 | 17.00 | 0.03 | 0.18% | 25,120 |
| Dec 30, 2024 | 16.96 | 17.15 | 16.88 | 16.97 | 0.01 | 0.06% | 17,600 |
| Dec 27, 2024 | 16.98 | 17.14 | 16.91 | 16.96 | -0.11 | -0.64% | 14,321 |
| Dec 26, 2024 | 17.40 | 17.40 | 16.90 | 17.07 | 0.08 | 0.47% | 35,939 |
| Dec 24, 2024 | 17.10 | 17.10 | 16.91 | 16.99 | 0.16 | 0.95% | 3,200 |
| Dec 23, 2024 | 17.27 | 17.27 | 16.75 | 16.83 | -0.15 | -0.88% | 39,200 |
| Dec 20, 2024 | 17.01 | 17.06 | 16.98 | 16.98 | -0.03 | -0.18% | 14,524 |
| Dec 19, 2024 | 17.04 | 17.27 | 17.00 | 17.01 | -0.34 | -1.96% | 42,111 |
| Dec 18, 2024 | 17.50 | 17.50 | 17.29 | 17.35 | -0.10 | -0.57% | 22,600 |
| Dec 17, 2024 | 17.38 | 17.49 | 17.16 | 17.45 | 0.35 | 2.05% | 56,400 |