Oculis Holding AG (OCS)
NASDAQ: OCS
· Real-Time Price · USD
17.50
-0.22 (-1.24%)
At close: Sep 25, 2025, 3:59 PM
17.50
0.00%
After-hours: Sep 25, 2025, 04:10 PM EDT
OCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 17.75 | 17.75 | 17.53 | 17.72 | 17.72 | -0.17% | 13,121 |
| Sep 23, 2025 | 17.70 | 18.00 | 17.24 | 17.75 | 17.75 | 0.11% | 26,814 |
| Sep 22, 2025 | 17.15 | 17.73 | 16.66 | 17.73 | 17.73 | 6.68% | 85,300 |
| Sep 19, 2025 | 17.32 | 17.34 | 16.61 | 16.62 | 16.62 | -4.48% | 41,819 |
| Sep 18, 2025 | 17.36 | 17.45 | 17.21 | 17.40 | 17.40 | 0.00% | 16,200 |
| Sep 17, 2025 | 17.44 | 17.45 | 17.21 | 17.40 | 17.40 | -1.47% | 29,400 |
| Sep 16, 2025 | 17.41 | 17.75 | 17.35 | 17.66 | 17.66 | 1.85% | 11,000 |
| Sep 15, 2025 | 17.34 | 17.49 | 17.18 | 17.34 | 17.34 | -0.34% | 13,734 |
| Sep 12, 2025 | 17.20 | 17.46 | 16.94 | 17.40 | 17.40 | 1.05% | 11,200 |
| Sep 11, 2025 | 17.23 | 17.35 | 16.99 | 17.22 | 17.22 | -0.06% | 18,100 |
| Sep 10, 2025 | 17.19 | 17.30 | 16.98 | 17.23 | 17.23 | 0.23% | 15,641 |
| Sep 9, 2025 | 17.26 | 17.26 | 16.98 | 17.19 | 17.19 | -0.35% | 12,430 |
| Sep 8, 2025 | 17.25 | 17.34 | 17.08 | 17.25 | 17.25 | 0.17% | 13,633 |
| Sep 5, 2025 | 17.25 | 17.29 | 17.03 | 17.22 | 17.22 | 0.35% | 16,400 |
| Sep 4, 2025 | 16.56 | 17.16 | 16.56 | 17.16 | 17.16 | 4.89% | 12,420 |
| Sep 3, 2025 | 16.47 | 16.48 | 16.20 | 16.36 | 16.36 | 1.30% | 11,587 |
| Sep 2, 2025 | 16.30 | 16.60 | 16.00 | 16.15 | 16.15 | 0.12% | 19,500 |
| Aug 29, 2025 | 16.37 | 16.37 | 16.08 | 16.13 | 16.13 | -1.35% | 10,420 |
| Aug 28, 2025 | 17.20 | 17.20 | 16.35 | 16.35 | 16.35 | -5.65% | 27,300 |
| Aug 27, 2025 | 17.50 | 17.60 | 17.16 | 17.33 | 17.33 | -1.14% | 29,820 |