Oaktree Strategic Income ... (OCSI)
NASDAQ: OCSI
· Real-Time Price · USD
8.51
0.00 (0.00%)
At close: Mar 18, 2021, 9:00 PM
OCSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 |
| Mar 18, 2021 | 8.65 | 8.65 | 8.40 | 8.50 | 8.50 | -1.51% | 37,841 |
| Mar 17, 2021 | 8.67 | 8.74 | 8.59 | 8.63 | 8.63 | -0.12% | 14,377 |
| Mar 16, 2021 | 8.65 | 8.71 | 8.57 | 8.64 | 8.64 | -0.46% | 36,575 |
| Mar 15, 2021 | 8.66 | 8.73 | 8.64 | 8.68 | 8.68 | 0.23% | 275,025 |
| Mar 12, 2021 | 8.53 | 8.73 | 8.53 | 8.66 | 8.66 | 1.52% | 143,057 |
| Mar 11, 2021 | 8.49 | 8.55 | 8.41 | 8.53 | 8.53 | 0.47% | 112,887 |
| Mar 10, 2021 | 8.50 | 8.54 | 8.44 | 8.49 | 8.49 | 0.24% | 73,942 |
| Mar 9, 2021 | 8.41 | 8.50 | 8.39 | 8.47 | 8.47 | 0.47% | 16,731 |
| Mar 8, 2021 | 8.41 | 8.43 | 8.31 | 8.43 | 8.43 | 1.08% | 10,653 |
| Mar 5, 2021 | 8.34 | 8.37 | 8.21 | 8.34 | 8.34 | 0.00% | 13,860 |
| Mar 4, 2021 | 8.39 | 8.45 | 8.24 | 8.34 | 8.34 | -1.07% | 16,188 |
| Mar 3, 2021 | 8.38 | 8.46 | 8.38 | 8.43 | 8.43 | 0.84% | 33,833 |
| Mar 2, 2021 | 8.33 | 8.41 | 8.31 | 8.36 | 8.36 | 0.00% | 28,898 |
| Mar 1, 2021 | 8.30 | 8.37 | 8.27 | 8.36 | 8.36 | 0.97% | 38,315 |
| Feb 26, 2021 | 8.36 | 8.36 | 8.23 | 8.28 | 8.28 | 0.36% | 42,603 |
| Feb 25, 2021 | 8.28 | 8.32 | 8.17 | 8.25 | 8.25 | -0.84% | 17,114 |
| Feb 24, 2021 | 8.30 | 8.37 | 8.24 | 8.32 | 8.32 | 0.36% | 57,449 |
| Feb 23, 2021 | 8.29 | 8.34 | 8.21 | 8.29 | 8.29 | 0.00% | 55,113 |
| Feb 22, 2021 | 8.15 | 8.32 | 8.15 | 8.29 | 8.29 | 1.34% | 53,515 |