Price Alert

Oaktree Specialty Lending... (OCSL)

NASDAQ: OCSL · Real-Time Price · USD

13.06

0.01 (0.08%)

At close: Sep 26, 2025, 3:59 PM

13.06

0.00%

After-hours: Sep 26, 2025, 04:10 PM EDT

OCSL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	13.10	13.18	13.03	13.06	13.06	0.08%	734,750
Sep 25, 2025	12.95	13.14	12.81	13.05	13.05	0.69%	1,149,334
Sep 24, 2025	12.93	12.99	12.66	12.96	12.96	0.08%	1,009,500
Sep 23, 2025	13.14	13.23	12.93	12.95	12.95	-1.45%	726,700
Sep 22, 2025	13.38	13.38	13.11	13.14	13.14	-1.87%	1,073,109
Sep 19, 2025	13.46	13.52	13.38	13.39	13.39	-0.22%	699,900
Sep 18, 2025	13.42	13.46	13.26	13.42	13.42	0.07%	1,198,600
Sep 17, 2025	13.33	13.65	13.33	13.41	13.41	0.68%	668,385
Sep 16, 2025	13.18	13.34	13.11	13.32	13.32	0.60%	877,107
Sep 15, 2025	13.42	13.49	13.15	13.24	13.24	-3.99%	1,385,842
Sep 12, 2025	13.85	13.87	13.76	13.79	13.39	-0.43%	914,700
Sep 11, 2025	13.74	13.87	13.70	13.85	13.45	0.80%	365,500
Sep 10, 2025	13.82	13.88	13.71	13.74	13.34	-0.51%	424,398
Sep 9, 2025	13.96	13.98	13.80	13.81	13.41	-1.50%	444,000
Sep 8, 2025	14.00	14.03	13.88	14.02	13.61	0.36%	393,713
Sep 5, 2025	13.85	13.98	13.82	13.97	13.56	1.01%	387,217
Sep 4, 2025	13.94	13.94	13.76	13.83	13.43	-0.36%	334,500
Sep 3, 2025	13.88	13.93	13.75	13.88	13.48	-0.14%	617,165
Sep 2, 2025	13.94	13.95	13.77	13.90	13.50	-0.71%	325,000
Aug 29, 2025	13.94	14.04	13.93	14.00	13.59	0.50%	414,423