Oaktree Specialty Lending... (OCSL)
NASDAQ: OCSL
· Real-Time Price · USD
13.49
-0.12 (-0.88%)
At close: Aug 15, 2025, 3:59 PM
13.50
0.04%
After-hours: Aug 15, 2025, 04:21 PM EDT
OCSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.68 | 13.69 | 13.52 | 13.61 | 13.61 | -0.66% | 942,980 |
| Aug 13, 2025 | 13.61 | 13.75 | 13.56 | 13.70 | 13.70 | 0.88% | 532,100 |
| Aug 12, 2025 | 13.50 | 13.75 | 13.48 | 13.58 | 13.58 | 0.89% | 589,800 |
| Aug 11, 2025 | 13.43 | 13.50 | 13.41 | 13.46 | 13.46 | 0.45% | 618,620 |
| Aug 8, 2025 | 13.30 | 13.46 | 13.23 | 13.40 | 13.40 | 0.83% | 648,111 |
| Aug 7, 2025 | 13.45 | 13.45 | 13.19 | 13.29 | 13.29 | -0.52% | 711,414 |
| Aug 6, 2025 | 13.28 | 13.55 | 13.23 | 13.36 | 13.36 | 0.60% | 738,722 |
| Aug 5, 2025 | 13.17 | 13.39 | 12.84 | 13.28 | 13.28 | -1.70% | 1,286,211 |
| Aug 4, 2025 | 13.58 | 13.60 | 13.47 | 13.51 | 13.51 | -0.37% | 482,478 |
| Aug 1, 2025 | 13.78 | 13.78 | 13.46 | 13.56 | 13.56 | -1.95% | 760,634 |
| Jul 31, 2025 | 13.90 | 14.02 | 13.79 | 13.83 | 13.83 | -0.58% | 561,261 |
| Jul 30, 2025 | 14.07 | 14.13 | 13.83 | 13.91 | 13.91 | -0.93% | 443,535 |
| Jul 29, 2025 | 14.23 | 14.23 | 13.93 | 14.04 | 14.04 | -0.92% | 517,000 |
| Jul 28, 2025 | 14.46 | 14.49 | 14.15 | 14.17 | 14.17 | -2.01% | 355,500 |
| Jul 25, 2025 | 14.40 | 14.48 | 14.29 | 14.46 | 14.46 | 0.91% | 392,000 |
| Jul 24, 2025 | 14.41 | 14.50 | 14.33 | 14.33 | 14.33 | -0.56% | 713,425 |
| Jul 23, 2025 | 14.28 | 14.45 | 14.28 | 14.41 | 14.41 | 1.34% | 624,659 |
| Jul 22, 2025 | 14.10 | 14.27 | 14.09 | 14.22 | 14.22 | 0.92% | 654,835 |
| Jul 21, 2025 | 14.28 | 14.36 | 14.08 | 14.09 | 14.09 | -1.19% | 654,638 |
| Jul 18, 2025 | 14.61 | 14.68 | 14.24 | 14.26 | 14.26 | -2.86% | 890,900 |