Oaktree Specialty Lending... (OCSL)
14.06
-0.29 (-2.02%)
At close: Apr 21, 2025, 3:59 PM
14.08
0.15%
After-hours: Apr 21, 2025, 04:19 PM EDT
Oaktree Specialty Lending Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.96 | 13.96 | 14.42 | 14.42 | 13.96 | 13.96 | 14.35 | 14.35 | n/a | 810,242 |
| Apr 16, 2025 | 14.08 | 14.08 | 14.25 | 14.25 | 13.92 | 13.92 | 13.98 | 13.98 | -2.58% | 781,994 |
| Apr 15, 2025 | 13.85 | 13.85 | 14.19 | 14.19 | 13.82 | 13.82 | 14.17 | 14.17 | 1.36% | 936,972 |
| Apr 14, 2025 | 13.74 | 13.74 | 13.96 | 13.96 | 13.62 | 13.62 | 13.85 | 13.85 | -2.26% | 557,021 |
| Apr 11, 2025 | 13.56 | 13.56 | 13.70 | 13.70 | 13.24 | 13.24 | 13.57 | 13.57 | -2.02% | 1,037,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.