Oaktree Specialty Lending... (OCSL)
15.49
-0.12 (-0.77%)
At close: Mar 28, 2025, 3:59 PM
15.50
0.03%
Pre-market: Mar 31, 2025, 06:43 AM EDT
Oaktree Specialty Lending Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.65 | 15.69 | 15.40 | 15.50 | -0.11 | -0.70% | 626,610 |
| Mar 27, 2025 | 15.80 | 15.83 | 15.56 | 15.61 | -0.17 | -1.08% | 754,859 |
| Mar 26, 2025 | 15.70 | 15.85 | 15.67 | 15.78 | 0.05 | 0.32% | 447,826 |
| Mar 25, 2025 | 15.66 | 15.74 | 15.66 | 15.73 | 0.10 | 0.64% | 618,506 |
| Mar 24, 2025 | 15.62 | 15.69 | 15.54 | 15.63 | 0.01 | 0.06% | 592,176 |
| Mar 21, 2025 | 15.70 | 15.74 | 15.55 | 15.62 | -0.07 | -0.45% | 824,700 |
| Mar 20, 2025 | 15.68 | 15.77 | 15.62 | 15.69 | -0.04 | -0.25% | 591,807 |
| Mar 19, 2025 | 15.72 | 15.76 | 15.65 | 15.73 | -0.02 | -0.13% | 814,100 |
| Mar 18, 2025 | 15.50 | 15.76 | 15.46 | 15.75 | 0.30 | 1.94% | 767,930 |
| Mar 17, 2025 | 15.30 | 15.59 | 15.30 | 15.45 | -0.30 | -1.90% | 1,050,061 |
| Mar 14, 2025 | 15.62 | 15.76 | 15.57 | 15.75 | 0.19 | 1.22% | 1,075,913 |
| Mar 13, 2025 | 15.74 | 15.82 | 15.43 | 15.56 | -0.17 | -1.08% | 1,736,400 |
| Mar 12, 2025 | 15.76 | 15.86 | 15.58 | 15.73 | 0.04 | 0.25% | 920,739 |
| Mar 11, 2025 | 16.01 | 16.02 | 15.62 | 15.69 | -0.28 | -1.75% | 1,372,700 |
| Mar 10, 2025 | 16.13 | 16.21 | 15.88 | 15.97 | -0.14 | -0.87% | 1,001,200 |
| Mar 7, 2025 | 16.00 | 16.21 | 16.00 | 16.11 | 0.13 | 0.81% | 936,821 |
| Mar 6, 2025 | 16.03 | 16.08 | 15.96 | 15.98 | -0.03 | -0.19% | 859,120 |
| Mar 5, 2025 | 16.25 | 16.25 | 16.01 | 16.01 | -0.11 | -0.68% | 1,309,334 |
| Mar 4, 2025 | 15.89 | 16.23 | 15.75 | 16.12 | 0.17 | 1.07% | 2,592,914 |
| Mar 3, 2025 | 16.13 | 16.29 | 15.85 | 15.95 | -0.17 | -1.05% | 810,224 |
| Feb 28, 2025 | 15.97 | 16.19 | 15.95 | 16.12 | 0.14 | 0.88% | 811,685 |
| Feb 27, 2025 | 15.99 | 16.06 | 15.85 | 15.98 | 0.06 | 0.38% | 896,400 |
| Feb 26, 2025 | 15.91 | 16.06 | 15.82 | 15.92 | 0.00 | 0.00% | 719,609 |
| Feb 25, 2025 | 15.96 | 15.96 | 15.76 | 15.92 | 0.01 | 0.06% | 694,517 |
| Feb 24, 2025 | 16.10 | 16.12 | 15.90 | 15.91 | -0.12 | -0.75% | 676,109 |
| Feb 21, 2025 | 16.08 | 16.14 | 16.02 | 16.03 | -0.05 | -0.31% | 509,844 |
| Feb 20, 2025 | 16.05 | 16.13 | 16.05 | 16.08 | -0.01 | -0.06% | 684,651 |
| Feb 19, 2025 | 15.94 | 16.10 | 15.94 | 16.09 | 0.14 | 0.88% | 665,844 |
| Feb 18, 2025 | 15.80 | 15.97 | 15.80 | 15.95 | 0.17 | 1.08% | 734,000 |
| Feb 14, 2025 | 15.75 | 15.94 | 15.71 | 15.78 | 0.10 | 0.64% | 515,842 |
| Feb 13, 2025 | 15.72 | 15.79 | 15.65 | 15.68 | -0.04 | -0.25% | 484,300 |
| Feb 12, 2025 | 15.58 | 15.74 | 15.55 | 15.72 | 0.13 | 0.83% | 520,808 |
| Feb 11, 2025 | 15.47 | 15.61 | 15.41 | 15.59 | 0.12 | 0.78% | 497,800 |
| Feb 10, 2025 | 15.50 | 15.54 | 15.33 | 15.47 | -0.01 | -0.06% | 620,600 |
| Feb 7, 2025 | 15.60 | 15.62 | 15.45 | 15.48 | -0.07 | -0.45% | 886,241 |
| Feb 6, 2025 | 15.81 | 15.82 | 15.55 | 15.55 | -0.23 | -1.46% | 745,376 |
| Feb 5, 2025 | 15.50 | 15.88 | 15.45 | 15.78 | 0.27 | 1.74% | 955,200 |
| Feb 4, 2025 | 15.38 | 15.60 | 15.16 | 15.51 | -0.44 | -2.76% | 1,683,306 |
| Feb 3, 2025 | 15.92 | 16.12 | 15.77 | 15.95 | -0.05 | -0.31% | 819,680 |
| Jan 31, 2025 | 15.87 | 16.11 | 15.83 | 16.00 | 0.16 | 1.01% | 811,348 |
| Jan 30, 2025 | 15.74 | 15.93 | 15.74 | 15.84 | 0.18 | 1.15% | 356,800 |
| Jan 29, 2025 | 15.89 | 15.95 | 15.66 | 15.66 | -0.25 | -1.57% | 572,605 |
| Jan 28, 2025 | 15.83 | 15.93 | 15.81 | 15.91 | 0.10 | 0.63% | 441,100 |
| Jan 27, 2025 | 15.67 | 15.82 | 15.64 | 15.81 | 0.14 | 0.89% | 500,200 |
| Jan 24, 2025 | 15.62 | 15.75 | 15.62 | 15.67 | 0.03 | 0.19% | 407,818 |
| Jan 23, 2025 | 15.62 | 15.72 | 15.61 | 15.64 | 0.05 | 0.32% | 412,237 |
| Jan 22, 2025 | 15.71 | 15.74 | 15.57 | 15.59 | -0.13 | -0.83% | 468,500 |
| Jan 21, 2025 | 15.68 | 15.85 | 15.67 | 15.72 | 0.04 | 0.26% | 1,033,700 |
| Jan 17, 2025 | 15.69 | 15.71 | 15.62 | 15.68 | 0.00 | 0.00% | 592,513 |
| Jan 16, 2025 | 15.48 | 15.68 | 15.46 | 15.68 | 0.24 | 1.55% | 390,515 |