Price Alert

Oaktree Specialty Lending... (OCSL)

NASDAQ: OCSL · Real-Time Price · USD

13.97

0.14 (1.01%)

At close: Sep 05, 2025, 3:59 PM

13.97

0.00%

After-hours: Sep 05, 2025, 04:10 PM EDT

OCSL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	13.85	13.98	13.82	13.97	13.97	1.01%	387,217
Sep 4, 2025	13.94	13.94	13.76	13.83	13.83	-0.36%	334,500
Sep 3, 2025	13.88	13.93	13.75	13.88	13.88	-0.14%	617,165
Sep 2, 2025	13.94	13.95	13.77	13.90	13.90	-0.71%	325,000
Aug 29, 2025	13.94	14.04	13.93	14.00	14.00	0.50%	414,423
Aug 28, 2025	13.93	13.98	13.85	13.93	13.93	0.00%	300,500
Aug 27, 2025	13.80	13.95	13.80	13.93	13.93	0.94%	321,700
Aug 26, 2025	13.67	13.82	13.59	13.80	13.80	1.10%	447,100
Aug 25, 2025	13.75	13.85	13.61	13.65	13.65	-0.73%	432,700
Aug 22, 2025	13.73	13.90	13.64	13.75	13.75	0.81%	302,900
Aug 21, 2025	13.66	13.74	13.62	13.64	13.64	-0.07%	366,392
Aug 20, 2025	13.78	13.83	13.63	13.65	13.65	-0.58%	570,252
Aug 19, 2025	13.66	13.83	13.61	13.73	13.73	0.51%	781,000
Aug 18, 2025	13.52	13.67	13.42	13.66	13.66	1.26%	536,700
Aug 15, 2025	13.61	13.64	13.44	13.49	13.49	-0.88%	652,538
Aug 14, 2025	13.68	13.69	13.52	13.61	13.61	-0.66%	943,035
Aug 13, 2025	13.61	13.75	13.56	13.70	13.70	0.88%	532,100
Aug 12, 2025	13.50	13.75	13.48	13.58	13.58	0.89%	589,800
Aug 11, 2025	13.43	13.50	13.41	13.46	13.46	0.45%	618,620
Aug 8, 2025	13.30	13.46	13.23	13.40	13.40	0.83%	648,111