(OCTH)
CBOE: OCTH
· Real-Time Price · USD
24.12
-0.00 (-0.02%)
At close: Aug 15, 2025, 2:55 PM
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.08 | 24.12 | 24.08 | 24.12 | 24.12 | 0.00% | 312 |
| Aug 14, 2025 | 24.08 | 24.12 | 24.06 | 24.12 | 24.12 | 0.04% | 9,100 |
| Aug 13, 2025 | 24.15 | 24.15 | 24.07 | 24.11 | 24.11 | 0.00% | 2,400 |
| Aug 12, 2025 | 24.09 | 24.15 | 24.08 | 24.11 | 24.11 | 0.04% | 2,000 |
| Aug 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% | 1,175 |
| Aug 8, 2025 | 24.03 | 24.08 | 24.03 | 24.06 | 24.06 | 0.08% | 1,200 |
| Aug 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% | 100 |
| Aug 6, 2025 | 24.09 | 24.14 | 24.02 | 24.07 | 24.07 | 0.04% | 1,000 |
| Aug 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00% | 103 |
| Aug 4, 2025 | 24.10 | 24.10 | 24.06 | 24.06 | 24.06 | 0.17% | 400 |
| Aug 1, 2025 | 24.08 | 24.08 | 23.98 | 24.02 | 24.02 | 0.00% | 1,100 |
| Jul 31, 2025 | 24.02 | 24.10 | 24.00 | 24.02 | 24.02 | -0.12% | 1,619 |
| Jul 30, 2025 | 24.01 | 24.10 | 24.01 | 24.05 | 24.05 | 0.17% | 302 |
| Jul 29, 2025 | 24.10 | 24.10 | 24.00 | 24.01 | 24.01 | -0.17% | 400 |
| Jul 28, 2025 | 24.10 | 24.10 | 24.01 | 24.05 | 24.05 | 0.04% | 509 |
| Jul 25, 2025 | 23.99 | 24.05 | 23.99 | 24.04 | 24.04 | 0.00% | 911 |
| Jul 24, 2025 | 24.00 | 24.05 | 23.99 | 24.04 | 24.04 | 0.04% | 4,700 |
| Jul 23, 2025 | 24.03 | 24.09 | 23.99 | 24.03 | 24.03 | 0.04% | 3,332 |
| Jul 22, 2025 | 24.08 | 24.08 | 23.97 | 24.02 | 24.02 | -0.25% | 1,408 |
| Jul 21, 2025 | 24.01 | 24.08 | 24.01 | 24.08 | 24.08 | 0.46% | 2,142 |