(OCTH)
CBOE: OCTH
· Real-Time Price · USD
24.20
-0.01 (-0.04%)
At close: Sep 11, 2025, 9:30 AM
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% | 9 |
| Sep 9, 2025 | 24.26 | 24.26 | 24.18 | 24.20 | 24.20 | 0.00% | 1,041 |
| Sep 8, 2025 | 24.18 | 24.26 | 24.14 | 24.20 | 24.20 | 0.00% | 3,044 |
| Sep 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% | 124 |
| Sep 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% | 600 |
| Sep 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% | 1,569 |
| Sep 2, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.00% | 1,569 |
| Aug 29, 2025 | 24.15 | 24.17 | 24.13 | 24.17 | 24.17 | 0.17% | 1,600 |
| Aug 28, 2025 | 24.11 | 24.13 | 24.11 | 24.13 | 24.13 | -0.12% | 800 |
| Aug 27, 2025 | 24.16 | 24.16 | 24.12 | 24.16 | 24.16 | 0.00% | 3,251 |
| Aug 26, 2025 | 24.16 | 24.16 | 24.12 | 24.16 | 24.16 | 0.00% | 3,300 |
| Aug 25, 2025 | 24.12 | 24.16 | 24.11 | 24.16 | 24.16 | 0.04% | 4,500 |
| Aug 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% | 141 |
| Aug 21, 2025 | 24.12 | 24.12 | 24.10 | 24.10 | 24.10 | -0.12% | 35,900 |
| Aug 20, 2025 | 24.09 | 24.13 | 24.09 | 24.13 | 24.13 | 0.00% | 2,200 |
| Aug 19, 2025 | 24.09 | 24.13 | 24.09 | 24.13 | 24.13 | 0.17% | 3,300 |
| Aug 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% | 524 |
| Aug 15, 2025 | 24.08 | 24.12 | 24.08 | 24.12 | 24.12 | 0.00% | 312 |
| Aug 14, 2025 | 24.08 | 24.12 | 24.06 | 24.12 | 24.12 | 0.04% | 9,100 |
| Aug 13, 2025 | 24.15 | 24.15 | 24.07 | 24.11 | 24.11 | 0.00% | 2,400 |