(OCTJ)
CBOE: OCTJ
· Real-Time Price · USD
24.07
-0.00 (-0.02%)
At close: Aug 18, 2025, 1:17 PM
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.00% | 100 |
| Aug 14, 2025 | 24.01 | 24.08 | 24.01 | 24.07 | 24.07 | 0.00% | 2,302 |
| Aug 13, 2025 | 24.07 | 24.07 | 24.02 | 24.07 | 24.07 | 0.04% | 1,200 |
| Aug 12, 2025 | 24.02 | 24.07 | 24.00 | 24.06 | 24.06 | 0.04% | 1,932 |
| Aug 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% | 1,309 |
| Aug 8, 2025 | 23.95 | 24.05 | 23.95 | 24.01 | 24.01 | 0.04% | 1,309 |
| Aug 7, 2025 | 23.99 | 24.01 | 23.97 | 24.00 | 24.00 | -0.12% | 5,700 |
| Aug 6, 2025 | 23.99 | 24.04 | 23.99 | 24.03 | 24.03 | 0.04% | 848 |
| Aug 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.00% | 100 |
| Aug 4, 2025 | 23.98 | 24.02 | 23.96 | 24.02 | 24.02 | 0.13% | 731 |
| Aug 1, 2025 | 23.94 | 23.99 | 23.94 | 23.99 | 23.99 | 0.04% | 700 |
| Jul 31, 2025 | 24.00 | 24.00 | 23.98 | 23.98 | 23.98 | -0.21% | 400 |
| Jul 30, 2025 | 23.99 | 24.03 | 23.99 | 24.03 | 24.03 | 0.21% | 1,000 |
| Jul 29, 2025 | 23.98 | 23.98 | 23.97 | 23.98 | 23.98 | -0.08% | 646 |
| Jul 28, 2025 | 23.97 | 24.00 | 23.95 | 24.00 | 24.00 | 0.00% | 700 |
| Jul 25, 2025 | 24.01 | 24.01 | 23.94 | 24.00 | 24.00 | 0.04% | 1,100 |
| Jul 24, 2025 | 24.03 | 24.03 | 23.99 | 23.99 | 23.99 | 0.00% | 2,145 |
| Jul 23, 2025 | 23.99 | 24.04 | 23.96 | 23.99 | 23.99 | 0.04% | 2,145 |
| Jul 22, 2025 | 24.05 | 24.05 | 23.98 | 23.98 | 23.98 | 0.25% | 503 |
| Jul 21, 2025 | 23.92 | 24.03 | 23.92 | 23.92 | 23.92 | -0.17% | 1,027 |