Eightco Inc. (OCTO)
NASDAQ: OCTO
· Real-Time Price · USD
1.30
-0.01 (-1.14%)
At close: May 30, 2025, 3:43 PM
1.34
2.71%
After-hours: May 30, 2025, 05:36 PM EDT
Eightco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.34 | 1.34 | 1.26 | 1.32 | 1.32 | n/a | 16,088 |
| May 28, 2025 | 1.32 | 1.34 | 1.26 | 1.31 | 1.31 | -0.76% | 20,930 |
| May 27, 2025 | 1.21 | 1.33 | 1.21 | 1.32 | 1.32 | 0.76% | 43,600 |
| May 23, 2025 | 1.27 | 1.31 | 1.23 | 1.24 | 1.24 | -6.06% | 7,300 |
| May 22, 2025 | 1.33 | 1.34 | 1.23 | 1.27 | 1.27 | 2.42% | 32,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.