Eightco Inc. (OCTO)
NASDAQ: OCTO
· Real-Time Price · USD
1.28
-0.06 (-4.48%)
At close: May 07, 2025, 3:50 PM
1.37
7.03%
After-hours: May 07, 2025, 07:18 PM EDT
Eightco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1.33 | n/a | 1.34 | n/a | 1.25 | n/a | 1.28 | n/a | n/a | 24,549 |
| May 6, 2025 | 1.34 | n/a | 1.44 | n/a | 1.34 | n/a | 1.34 | n/a | 4.69% | 35,600 |
| May 5, 2025 | 1.35 | n/a | 1.44 | n/a | 1.31 | n/a | 1.38 | n/a | 2.99% | 57,544 |
| May 2, 2025 | 1.45 | n/a | 1.47 | n/a | 1.32 | n/a | 1.37 | n/a | -0.72% | 56,492 |
| May 1, 2025 | 1.36 | n/a | 1.58 | n/a | 1.33 | n/a | 1.45 | n/a | 5.84% | 272,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.