(OCTT)
AMEX: OCTT
· Real-Time Price · USD
41.44
-0.02 (-0.05%)
At close: Aug 15, 2025, 3:59 PM
41.46
0.06%
After-hours: Aug 15, 2025, 03:10 PM EDT
OCTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.43 | 41.43 | 41.41 | 41.41 | 41.44 | -0.12% | 648 |
| Aug 14, 2025 | 41.42 | 41.49 | 41.37 | 41.46 | 41.46 | 0.02% | 4,505 |
| Aug 13, 2025 | 41.40 | 41.46 | 41.35 | 41.45 | 41.45 | 0.24% | 1,715 |
| Aug 12, 2025 | 41.29 | 41.37 | 41.29 | 41.35 | 41.35 | 0.80% | 1,200 |
| Aug 11, 2025 | 41.16 | 41.16 | 41.02 | 41.02 | 41.02 | -0.19% | 347 |
| Aug 8, 2025 | 41.03 | 41.15 | 41.02 | 41.10 | 41.10 | 0.64% | 2,400 |
| Aug 7, 2025 | 41.06 | 41.06 | 40.75 | 40.84 | 40.84 | -0.15% | 2,400 |
| Aug 6, 2025 | 40.70 | 40.90 | 40.70 | 40.90 | 40.90 | 0.57% | 2,500 |
| Aug 5, 2025 | 40.84 | 40.84 | 40.67 | 40.67 | 40.67 | -0.32% | 1,902 |
| Aug 4, 2025 | 40.67 | 40.80 | 40.67 | 40.80 | 40.80 | 1.02% | 3,845 |
| Aug 1, 2025 | 40.58 | 40.58 | 40.32 | 40.39 | 40.39 | -1.05% | 5,016 |
| Jul 31, 2025 | 41.12 | 41.13 | 40.82 | 40.82 | 40.82 | -0.22% | 1,245 |
| Jul 30, 2025 | 40.98 | 41.05 | 40.91 | 40.91 | 40.91 | -0.12% | 2,218 |
| Jul 29, 2025 | 40.99 | 40.99 | 40.96 | 40.96 | 40.96 | -0.19% | 1,103 |
| Jul 28, 2025 | 41.03 | 41.06 | 41.00 | 41.04 | 41.04 | 0.10% | 800 |
| Jul 25, 2025 | 40.93 | 41.04 | 40.93 | 41.00 | 41.00 | 0.24% | 2,126 |
| Jul 24, 2025 | 40.91 | 40.94 | 40.89 | 40.90 | 40.90 | 0.15% | 6,900 |
| Jul 23, 2025 | 40.72 | 40.86 | 40.72 | 40.84 | 40.84 | 0.44% | 1,725 |
| Jul 22, 2025 | 40.65 | 40.69 | 40.53 | 40.66 | 40.66 | 0.12% | 13,400 |
| Jul 21, 2025 | 40.67 | 40.73 | 40.61 | 40.61 | 40.61 | 0.12% | 6,800 |