Price Alert

(OCTW)

AMEX: OCTW · Real-Time Price · USD

38.05

0.03 (0.08%)

At close: Sep 05, 2025, 3:58 PM

38.04

-0.01%

After-hours: Sep 05, 2025, 03:55 PM EDT

OCTW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	38.10	38.10	37.95	38.04	38.05	0.05%	5,776
Sep 4, 2025	37.96	38.02	37.94	38.02	38.02	0.24%	211,619
Sep 3, 2025	37.92	37.95	37.87	37.93	37.93	0.21%	7,935
Sep 2, 2025	37.27	37.85	37.27	37.85	37.85	-0.18%	12,349
Aug 29, 2025	37.96	37.96	37.91	37.92	37.92	-0.18%	44,445
Aug 28, 2025	37.98	38.00	37.93	37.99	37.99	0.16%	32,200
Aug 27, 2025	37.91	37.94	37.91	37.93	37.93	0.05%	6,844
Aug 26, 2025	37.87	37.93	37.86	37.91	37.91	0.08%	14,000
Aug 25, 2025	37.86	37.91	37.86	37.88	37.88	-0.03%	7,903
Aug 22, 2025	37.74	37.90	37.74	37.89	37.89	0.61%	4,639
Aug 21, 2025	37.70	37.72	37.64	37.66	37.66	-0.16%	13,900
Aug 20, 2025	37.74	37.74	37.62	37.72	37.72	-0.08%	11,540
Aug 19, 2025	37.83	37.83	37.73	37.75	37.75	-0.13%	8,407
Aug 18, 2025	37.80	37.81	37.78	37.80	37.80	0.03%	9,200
Aug 15, 2025	37.83	37.83	37.78	37.79	37.79	-0.05%	6,800
Aug 14, 2025	37.77	37.81	37.76	37.81	37.81	0.03%	20,600
Aug 13, 2025	37.81	37.81	37.76	37.80	37.80	0.11%	4,937
Aug 12, 2025	37.68	37.77	37.67	37.76	37.76	0.40%	4,600
Aug 11, 2025	37.67	37.67	37.60	37.61	37.61	-0.05%	19,400
Aug 8, 2025	37.59	37.67	37.59	37.63	37.63	0.29%	8,000