Price Alert

(OCTW)

AMEX: OCTW · Real-Time Price · USD

37.82

0.01 (0.03%)

At close: Aug 15, 2025, 3:55 PM

37.78

-0.11%

After-hours: Aug 15, 2025, 03:28 PM EDT

OCTW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	37.83	37.83	37.78	37.79	37.82	-0.05%	6,771
Aug 14, 2025	37.77	37.81	37.76	37.81	37.81	0.03%	20,600
Aug 13, 2025	37.81	37.81	37.76	37.80	37.80	0.11%	4,937
Aug 12, 2025	37.68	37.77	37.67	37.76	37.76	0.40%	4,600
Aug 11, 2025	37.67	37.67	37.60	37.61	37.61	-0.05%	19,400
Aug 8, 2025	37.59	37.67	37.59	37.63	37.63	0.29%	8,000
Aug 7, 2025	37.62	37.62	37.46	37.52	37.52	-0.03%	15,205
Aug 6, 2025	37.45	37.55	37.44	37.53	37.53	0.29%	6,100
Aug 5, 2025	37.44	37.46	37.39	37.42	37.42	-0.16%	4,900
Aug 4, 2025	37.43	37.48	37.43	37.48	37.48	0.70%	16,700
Aug 1, 2025	37.37	37.37	37.19	37.22	37.22	-0.64%	9,100
Jul 31, 2025	37.65	37.65	37.46	37.46	37.46	-0.13%	9,900
Jul 30, 2025	37.53	37.58	37.47	37.51	37.51	-0.05%	5,800
Jul 29, 2025	37.59	37.59	37.52	37.53	37.53	-0.11%	139,249
Jul 28, 2025	37.58	37.59	37.54	37.57	37.57	0.11%	9,100
Jul 25, 2025	37.51	37.57	37.50	37.53	37.53	0.11%	5,400
Jul 24, 2025	37.49	37.53	37.47	37.49	37.49	0.05%	4,600
Jul 23, 2025	37.40	37.47	37.40	37.47	37.47	0.32%	3,800
Jul 22, 2025	37.36	37.36	37.30	37.35	37.35	0.03%	3,800
Jul 21, 2025	37.34	37.42	37.33	37.34	37.34	0.08%	3,200