(OCTZ)
CBOE: OCTZ
· Real-Time Price · USD
42.23
-0.04 (-0.09%)
At close: Aug 15, 2025, 2:04 PM
OCTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.14 | 42.23 | 42.09 | 42.15 | 42.15 | -0.28% | 667 |
| Aug 14, 2025 | 42.15 | 42.27 | 42.10 | 42.27 | 42.27 | 0.07% | 641 |
| Aug 13, 2025 | 42.16 | 42.24 | 42.14 | 42.24 | 42.24 | 0.31% | 346 |
| Aug 12, 2025 | 41.87 | 42.14 | 41.87 | 42.11 | 42.11 | 0.24% | 428 |
| Aug 11, 2025 | 41.97 | 42.01 | 41.97 | 42.01 | 42.01 | 0.33% | 1,205 |
| Aug 8, 2025 | 41.79 | 41.90 | 41.79 | 41.87 | 41.87 | 0.65% | 1,400 |
| Aug 7, 2025 | 41.66 | 41.66 | 41.60 | 41.60 | 41.60 | 0.00% | 1,500 |
| Aug 6, 2025 | 41.45 | 41.69 | 41.42 | 41.60 | 41.60 | 0.53% | 2,000 |
| Aug 5, 2025 | 41.47 | 41.52 | 41.38 | 41.38 | 41.38 | -0.34% | 2,126 |
| Aug 4, 2025 | 41.47 | 41.52 | 41.40 | 41.52 | 41.52 | 1.02% | 4,000 |
| Aug 1, 2025 | 41.14 | 41.14 | 41.04 | 41.10 | 41.10 | -1.08% | 73,721 |
| Jul 31, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.34% | 230 |
| Jul 30, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.10% | 113 |
| Jul 29, 2025 | 41.81 | 41.81 | 41.73 | 41.73 | 41.73 | -0.22% | 500 |
| Jul 28, 2025 | 41.72 | 41.82 | 41.72 | 41.82 | 41.82 | -0.05% | 337 |
| Jul 25, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.29% | 136 |
| Jul 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.14% | 100 |
| Jul 23, 2025 | 41.60 | 41.66 | 41.60 | 41.66 | 41.66 | 0.51% | 640 |
| Jul 22, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.10% | 300 |
| Jul 21, 2025 | 41.49 | 41.57 | 41.41 | 41.41 | 41.41 | 0.10% | 800 |