Ocular Therapeutix Inc. (OCUL)
NASDAQ: OCUL
· Real-Time Price · USD
13.60
0.90 (7.09%)
At close: Sep 05, 2025, 3:59 PM
13.65
0.37%
After-hours: Sep 05, 2025, 07:52 PM EDT
OCUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.78 | 13.85 | 12.67 | 13.60 | 13.60 | 7.09% | 4,972,113 |
| Sep 4, 2025 | 12.95 | 13.24 | 12.41 | 12.70 | 12.70 | -1.85% | 2,793,834 |
| Sep 3, 2025 | 12.59 | 13.10 | 12.50 | 12.94 | 12.94 | 1.89% | 4,527,300 |
| Sep 2, 2025 | 12.02 | 12.79 | 12.02 | 12.70 | 12.70 | 4.01% | 2,789,339 |
| Aug 29, 2025 | 12.59 | 12.71 | 12.07 | 12.21 | 12.21 | -2.48% | 2,070,625 |
| Aug 28, 2025 | 12.32 | 12.61 | 12.20 | 12.52 | 12.52 | 1.62% | 1,687,596 |
| Aug 27, 2025 | 12.19 | 12.46 | 12.19 | 12.32 | 12.32 | 0.00% | 1,987,952 |
| Aug 26, 2025 | 12.00 | 12.38 | 11.95 | 12.32 | 12.32 | 3.79% | 1,766,468 |
| Aug 25, 2025 | 12.30 | 12.36 | 11.84 | 11.87 | 11.87 | -3.50% | 903,100 |
| Aug 22, 2025 | 12.20 | 12.49 | 12.03 | 12.30 | 12.30 | 1.40% | 1,414,900 |
| Aug 21, 2025 | 11.90 | 12.15 | 11.83 | 12.13 | 12.13 | 1.42% | 1,349,919 |
| Aug 20, 2025 | 12.10 | 12.34 | 11.68 | 11.96 | 11.96 | -1.48% | 2,122,753 |
| Aug 19, 2025 | 12.20 | 12.33 | 12.01 | 12.14 | 12.14 | -1.38% | 1,645,100 |
| Aug 18, 2025 | 12.64 | 12.66 | 12.21 | 12.31 | 12.31 | -2.46% | 2,238,100 |
| Aug 15, 2025 | 12.67 | 12.68 | 12.39 | 12.62 | 12.62 | -0.24% | 1,740,900 |
| Aug 14, 2025 | 12.31 | 12.74 | 12.14 | 12.65 | 12.65 | 1.20% | 1,481,900 |
| Aug 13, 2025 | 12.59 | 12.91 | 12.41 | 12.50 | 12.50 | 0.16% | 2,650,200 |
| Aug 12, 2025 | 12.38 | 12.68 | 12.00 | 12.48 | 12.48 | -0.64% | 2,510,318 |
| Aug 11, 2025 | 12.12 | 12.65 | 12.07 | 12.56 | 12.56 | 2.87% | 2,418,200 |
| Aug 8, 2025 | 12.37 | 12.37 | 11.99 | 12.21 | 12.21 | -0.73% | 2,019,100 |