Ocular Therapeutix Inc. (OCUL)
8.16
0.45 (5.84%)
At close: Apr 28, 2025, 3:59 PM
8.13
-0.37%
After-hours: Apr 28, 2025, 04:05 PM EDT
Ocular Therapeutix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.79 | 7.79 | 7.96 | 7.96 | 7.62 | 7.62 | 7.71 | 7.71 | n/a | 1,688,070 |
| Apr 24, 2025 | 7.84 | 7.84 | 7.98 | 7.98 | 7.75 | 7.75 | 7.90 | 7.90 | 2.46% | 2,042,300 |
| Apr 23, 2025 | 8.14 | 8.14 | 8.23 | 8.23 | 7.83 | 7.83 | 7.85 | 7.85 | -0.63% | 957,800 |
| Apr 22, 2025 | 7.71 | 7.71 | 8.07 | 8.07 | 7.62 | 7.62 | 7.91 | 7.91 | 0.76% | 1,022,800 |
| Apr 21, 2025 | 7.19 | 7.19 | 7.80 | 7.80 | 7.12 | 7.12 | 7.61 | 7.61 | -3.79% | 975,863 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.