Ocular Therapeutix Inc. (OCUL)
NASDAQ: OCUL
· Real-Time Price · USD
12.53
0.29 (2.37%)
At close: Sep 26, 2025, 3:59 PM
12.55
0.16%
After-hours: Sep 26, 2025, 07:11 PM EDT
OCUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.24 | 12.97 | 12.13 | 12.53 | 12.53 | 2.37% | 1,976,251 |
| Sep 25, 2025 | 12.52 | 12.64 | 12.01 | 12.24 | 12.24 | -2.55% | 2,404,729 |
| Sep 24, 2025 | 12.26 | 12.78 | 12.26 | 12.56 | 12.56 | 2.53% | 2,708,605 |
| Sep 23, 2025 | 12.23 | 12.38 | 11.99 | 12.25 | 12.25 | 0.41% | 1,998,036 |
| Sep 22, 2025 | 12.20 | 12.49 | 12.05 | 12.20 | 12.20 | 0.83% | 2,178,459 |
| Sep 19, 2025 | 12.75 | 12.75 | 11.87 | 12.10 | 12.10 | -4.80% | 2,414,612 |
| Sep 18, 2025 | 12.26 | 12.76 | 12.13 | 12.71 | 12.71 | 4.44% | 2,852,900 |
| Sep 17, 2025 | 12.44 | 12.70 | 12.13 | 12.17 | 12.17 | -2.17% | 2,040,054 |
| Sep 16, 2025 | 12.44 | 12.73 | 12.32 | 12.44 | 12.44 | -0.80% | 2,523,400 |
| Sep 15, 2025 | 13.07 | 13.07 | 12.27 | 12.54 | 12.54 | -2.11% | 2,336,300 |
| Sep 12, 2025 | 12.74 | 12.91 | 12.66 | 12.81 | 12.81 | 0.31% | 1,837,300 |
| Sep 11, 2025 | 13.20 | 13.25 | 12.72 | 12.77 | 12.77 | -2.15% | 1,246,700 |
| Sep 10, 2025 | 12.75 | 13.07 | 12.64 | 13.05 | 13.05 | 2.27% | 1,803,000 |
| Sep 9, 2025 | 12.68 | 12.93 | 12.58 | 12.76 | 12.76 | 0.39% | 3,220,100 |
| Sep 8, 2025 | 13.60 | 13.65 | 12.70 | 12.71 | 12.71 | -6.54% | 2,210,800 |
| Sep 5, 2025 | 12.78 | 13.85 | 12.67 | 13.60 | 13.60 | 7.09% | 4,985,000 |
| Sep 4, 2025 | 12.95 | 13.24 | 12.41 | 12.70 | 12.70 | -1.85% | 2,793,834 |
| Sep 3, 2025 | 12.59 | 13.10 | 12.50 | 12.94 | 12.94 | 1.89% | 4,527,300 |
| Sep 2, 2025 | 12.02 | 12.79 | 12.02 | 12.70 | 12.70 | 4.01% | 2,789,339 |
| Aug 29, 2025 | 12.59 | 12.71 | 12.07 | 12.21 | 12.21 | -2.48% | 2,070,625 |