Ocular Therapeutix Inc. (OCUL)
NASDAQ: OCUL
· Real-Time Price · USD
9.24
-0.22 (-2.33%)
At close: Jun 27, 2025, 3:59 PM
9.22
-0.22%
After-hours: Jun 27, 2025, 04:34 PM EDT
Ocular Therapeutix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.49 | 9.49 | 9.06 | 9.22 | 9.22 | n/a | 3,795,209 |
| Jun 26, 2025 | 9.17 | 9.49 | 8.98 | 9.46 | 9.46 | 2.60% | 2,348,617 |
| Jun 25, 2025 | 9.09 | 9.39 | 8.64 | 9.19 | 9.19 | -2.85% | 2,899,780 |
| Jun 24, 2025 | 9.00 | 9.53 | 8.67 | 9.09 | 9.09 | -1.09% | 4,771,563 |
| Jun 23, 2025 | 8.05 | 8.45 | 8.03 | 8.37 | 8.37 | -7.92% | 1,719,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.