Ocuphire Pharma Inc. (OCUP)
1.17
-0.16 (-12.03%)
At close: Oct 23, 2024, 8:00 PM
OCUP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2024 | 1.33 | 1.36 | 1.07 | 1.17 | -0.16 | -12.03% | undefined |
| Oct 22, 2024 | 1.32 | 1.34 | 1.31 | 1.33 | 0.00 | 0.00% | undefined |
| Oct 21, 2024 | 1.35 | 1.35 | 1.28 | 1.33 | 0.01 | 0.76% | undefined |
| Oct 18, 2024 | 1.27 | 1.33 | 1.27 | 1.32 | 0.05 | 3.94% | undefined |
| Oct 17, 2024 | 1.27 | 1.30 | 1.25 | 1.27 | -0.01 | -0.78% | undefined |
| Oct 16, 2024 | 1.24 | 1.30 | 1.22 | 1.28 | 0.03 | 2.40% | undefined |
| Oct 15, 2024 | 1.25 | 1.27 | 1.22 | 1.25 | 0.00 | 0.00% | undefined |
| Oct 14, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 0.03 | 2.46% | undefined |
| Oct 11, 2024 | 1.24 | 1.28 | 1.21 | 1.22 | -0.01 | -0.81% | undefined |
| Oct 10, 2024 | 1.26 | 1.29 | 1.21 | 1.23 | -0.04 | -3.15% | undefined |
| Oct 9, 2024 | 1.29 | 1.39 | 1.26 | 1.27 | -0.02 | -1.55% | undefined |
| Oct 8, 2024 | 1.27 | 1.30 | 1.25 | 1.29 | 0.02 | 1.57% | undefined |
| Oct 7, 2024 | 1.33 | 1.34 | 1.24 | 1.27 | -0.05 | -3.79% | undefined |
| Oct 4, 2024 | 1.31 | 1.33 | 1.28 | 1.32 | 0.03 | 2.33% | undefined |
| Oct 3, 2024 | 1.33 | 1.35 | 1.29 | 1.29 | -0.04 | -3.01% | undefined |
| Oct 2, 2024 | 1.26 | 1.34 | 1.25 | 1.33 | 0.07 | 5.56% | undefined |
| Oct 1, 2024 | 1.30 | 1.32 | 1.25 | 1.26 | -0.05 | -3.82% | undefined |
| Sep 30, 2024 | 1.32 | 1.33 | 1.28 | 1.31 | 0.02 | 1.55% | undefined |
| Sep 27, 2024 | 1.30 | 1.31 | 1.25 | 1.29 | -0.01 | -0.77% | undefined |
| Sep 26, 2024 | 1.32 | 1.32 | 1.28 | 1.30 | 0.01 | 0.78% | undefined |
| Sep 25, 2024 | 1.37 | 1.38 | 1.27 | 1.29 | -0.08 | -5.84% | undefined |
| Sep 24, 2024 | 1.34 | 1.42 | 1.34 | 1.37 | 0.01 | 0.74% | undefined |
| Sep 23, 2024 | 1.40 | 1.43 | 1.34 | 1.36 | -0.03 | -2.16% | undefined |
| Sep 20, 2024 | 1.46 | 1.49 | 1.38 | 1.39 | -0.07 | -4.79% | undefined |
| Sep 19, 2024 | 1.36 | 1.49 | 1.35 | 1.46 | 0.13 | 9.77% | undefined |
| Sep 18, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 0.02 | 1.53% | undefined |
| Sep 17, 2024 | 1.30 | 1.35 | 1.30 | 1.31 | 0.01 | 0.77% | undefined |
| Sep 16, 2024 | 1.33 | 1.35 | 1.28 | 1.30 | 0.00 | 0.00% | undefined |
| Sep 13, 2024 | 1.27 | 1.32 | 1.27 | 1.30 | 0.04 | 3.17% | undefined |
| Sep 12, 2024 | 1.29 | 1.33 | 1.23 | 1.26 | -0.04 | -3.08% | undefined |
| Sep 11, 2024 | 1.30 | 1.30 | 1.24 | 1.30 | 0.01 | 0.78% | undefined |
| Sep 10, 2024 | 1.20 | 1.29 | 1.19 | 1.29 | 0.08 | 6.61% | undefined |
| Sep 9, 2024 | 1.20 | 1.24 | 1.18 | 1.21 | 0.01 | 0.83% | undefined |
| Sep 6, 2024 | 1.26 | 1.28 | 1.17 | 1.20 | -0.04 | -3.23% | undefined |
| Sep 5, 2024 | 1.20 | 1.26 | 1.19 | 1.24 | 0.03 | 2.48% | undefined |
| Sep 4, 2024 | 1.16 | 1.21 | 1.15 | 1.21 | 0.02 | 1.68% | undefined |
| Sep 3, 2024 | 1.23 | 1.25 | 1.17 | 1.19 | -0.05 | -4.03% | undefined |
| Aug 30, 2024 | 1.25 | 1.30 | 1.20 | 1.24 | -0.02 | -1.59% | undefined |
| Aug 29, 2024 | 1.26 | 1.27 | 1.22 | 1.26 | 0.04 | 3.28% | undefined |
| Aug 28, 2024 | 1.25 | 1.28 | 1.21 | 1.22 | 0.00 | 0.00% | undefined |
| Aug 27, 2024 | 1.26 | 1.33 | 1.20 | 1.22 | -0.05 | -3.94% | undefined |
| Aug 26, 2024 | 1.31 | 1.37 | 1.25 | 1.27 | -0.04 | -3.05% | undefined |
| Aug 23, 2024 | 1.33 | 1.35 | 1.25 | 1.31 | 0.01 | 0.77% | undefined |
| Aug 22, 2024 | 1.38 | 1.38 | 1.28 | 1.30 | -0.05 | -3.70% | undefined |
| Aug 21, 2024 | 1.34 | 1.42 | 1.30 | 1.35 | 0.03 | 2.27% | undefined |
| Aug 20, 2024 | 1.39 | 1.39 | 1.29 | 1.32 | -0.04 | -2.94% | undefined |
| Aug 19, 2024 | 1.32 | 1.42 | 1.32 | 1.36 | 0.03 | 2.26% | undefined |
| Aug 16, 2024 | 1.25 | 1.35 | 1.25 | 1.33 | 0.09 | 7.26% | undefined |
| Aug 15, 2024 | 1.22 | 1.28 | 1.16 | 1.24 | -0.01 | -0.80% | undefined |
| Aug 14, 2024 | 1.32 | 1.39 | 1.25 | 1.25 | -0.06 | -4.58% | undefined |