Ocuphire Pharma Inc. (OCUP)
1.17
-0.16 (-12.03%)
At close: Oct 23, 2024, 8:00 PM
Ocuphire Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.95 | 0.95 | 0.98 | 0.98 | 0.91 | 0.91 | 0.98 | 0.98 | n/a | 209,862 |
| Nov 19, 2024 | 0.92 | 0.92 | 0.94 | 0.94 | 0.85 | 0.85 | 0.88 | 0.88 | -10.20% | 265,744 |
| Nov 18, 2024 | 1.05 | 1.05 | 1.07 | 1.07 | 0.88 | 0.88 | 0.91 | 0.91 | 3.41% | 599,727 |
| Nov 15, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.97 | 0.97 | 1.06 | 1.06 | 16.48% | 292,892 |
| Nov 14, 2024 | 1.09 | 1.09 | 1.14 | 1.14 | 1.05 | 1.05 | 1.06 | 1.06 | 0.00% | 172,074 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.