Ocuphire Pharma Inc. (OCUP)
NASDAQ: OCUP
· Real-Time Price · USD
1.17
-0.16 (-12.03%)
At close: Oct 23, 2024, 10:00 PM
OCUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.95 | 0.98 | 0.91 | 0.98 | 0.98 | 11.36% | 209,862 |
| Nov 19, 2024 | 0.92 | 0.94 | 0.85 | 0.88 | 0.88 | -3.30% | 265,744 |
| Nov 18, 2024 | 1.05 | 1.07 | 0.88 | 0.91 | 0.91 | -14.15% | 599,727 |
| Nov 15, 2024 | 1.07 | 1.07 | 0.97 | 1.06 | 1.06 | 0.00% | 292,892 |
| Nov 14, 2024 | 1.09 | 1.14 | 1.05 | 1.06 | 1.06 | -1.85% | 172,074 |
| Nov 13, 2024 | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -5.26% | 235,136 |
| Nov 12, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 1.14 | -2.56% | 151,404 |
| Nov 11, 2024 | 1.13 | 1.18 | 1.11 | 1.17 | 1.17 | 4.46% | 123,589 |
| Nov 8, 2024 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | 2.75% | 183,558 |
| Nov 7, 2024 | 1.17 | 1.18 | 1.09 | 1.09 | 1.09 | -6.84% | 296,930 |
| Nov 6, 2024 | 1.17 | 1.18 | 1.12 | 1.17 | 1.17 | 0.86% | 180,608 |
| Nov 5, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.85% | 62,554 |
| Nov 4, 2024 | 1.17 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 73,894 |
| Nov 1, 2024 | 1.19 | 1.22 | 1.16 | 1.18 | 1.18 | -1.67% | 118,474 |
| Oct 31, 2024 | 1.26 | 1.33 | 1.18 | 1.20 | 1.20 | -4.00% | 132,889 |
| Oct 30, 2024 | 1.30 | 1.33 | 1.25 | 1.25 | 1.25 | -6.02% | 106,118 |
| Oct 29, 2024 | 1.36 | 1.36 | 1.30 | 1.33 | 1.33 | -1.48% | 88,512 |
| Oct 28, 2024 | 1.20 | 1.35 | 1.18 | 1.35 | 1.35 | 15.38% | 231,024 |
| Oct 25, 2024 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | 3.54% | 205,832 |
| Oct 24, 2024 | 1.19 | 1.20 | 1.10 | 1.13 | 1.13 | -3.42% | 177,129 |