OncoCyte Corporation (OCX)
NASDAQ: OCX
· Real-Time Price · USD
3.20
0.47 (17.22%)
At close: Jun 17, 2025, 3:59 PM
OCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2.88 | 3.03 | 2.77 | 2.84 | 2.84 | -0.70% | 28,970 |
| Jul 11, 2025 | 2.87 | 3.00 | 2.61 | 2.86 | 2.86 | -1.04% | 85,374 |
| Jul 10, 2025 | 2.94 | 3.03 | 2.85 | 2.89 | 2.89 | -2.69% | 33,395 |
| Jul 9, 2025 | 3.25 | 3.25 | 2.88 | 2.97 | 2.97 | 2.06% | 29,938 |
| Jul 8, 2025 | 3.03 | 3.05 | 2.91 | 2.91 | 2.91 | -3.96% | 30,448 |
| Jul 7, 2025 | 2.85 | 3.11 | 2.84 | 3.03 | 3.03 | 6.32% | 63,154 |
| Jul 3, 2025 | 3.05 | 3.07 | 2.84 | 2.85 | 2.85 | -6.25% | 55,836 |
| Jul 2, 2025 | 3.05 | 3.17 | 3.00 | 3.04 | 3.04 | 0.00% | 43,183 |
| Jul 1, 2025 | 3.02 | 3.31 | 2.95 | 3.04 | 3.04 | 0.66% | 23,179 |
| Jun 30, 2025 | 3.19 | 3.24 | 2.98 | 3.02 | 3.02 | -5.63% | 88,296 |
| Jun 27, 2025 | 3.28 | 3.37 | 3.17 | 3.20 | 3.20 | -5.04% | 72,084 |
| Jun 26, 2025 | 3.38 | 3.48 | 3.26 | 3.37 | 3.37 | 0.90% | 56,849 |
| Jun 25, 2025 | 3.46 | 3.46 | 3.23 | 3.34 | 3.34 | -3.19% | 69,538 |
| Jun 24, 2025 | 3.68 | 3.68 | 3.33 | 3.45 | 3.45 | -5.74% | 140,314 |
| Jun 23, 2025 | 3.75 | 4.14 | 3.35 | 3.66 | 3.66 | -13.68% | 313,254 |
| Jun 20, 2025 | 2.93 | 4.24 | 2.92 | 4.24 | 4.24 | 34.18% | 305,553 |
| Jun 18, 2025 | 3.04 | 3.23 | 2.76 | 3.16 | 3.16 | -1.25% | 1,462,410 |
| Jun 17, 2025 | 2.77 | 3.21 | 2.71 | 3.20 | 3.20 | 17.22% | 103,558 |
| Jun 16, 2025 | 2.73 | 2.90 | 2.65 | 2.73 | 2.73 | 3.02% | 42,835 |
| Jun 13, 2025 | 2.83 | 2.83 | 2.60 | 2.65 | 2.65 | -1.85% | 17,600 |