AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OncoCyte Corporation (OCX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.06

0.00 (0.00%)

At close: Jan 28, 2025, 12:03 PM

OCX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.05	2.07	2.02	2.03	0.00	0.00%	20,286
Jan 24, 2025	2.04	2.08	2.01	2.03	0.02	1.00%	12,344
Jan 23, 2025	1.96	2.06	1.96	2.01	0.05	2.55%	16,500
Jan 22, 2025	2.07	2.09	1.92	1.96	-0.16	-7.55%	119,100
Jan 21, 2025	2.08	2.18	2.07	2.12	0.04	1.92%	99,000
Jan 17, 2025	2.15	2.15	2.08	2.08	-0.02	-0.95%	28,120
Jan 16, 2025	2.24	2.24	2.08	2.10	-0.10	-4.55%	27,314
Jan 15, 2025	2.18	2.20	2.08	2.20	0.05	2.33%	34,700
Jan 14, 2025	2.10	2.28	2.05	2.15	0.07	3.37%	79,662
Jan 13, 2025	2.20	2.31	2.06	2.08	-0.13	-5.88%	37,400
Jan 10, 2025	2.26	2.32	2.13	2.21	-0.02	-0.90%	8,211
Jan 8, 2025	2.30	2.33	2.18	2.23	0.01	0.45%	16,439
Jan 7, 2025	2.32	2.43	2.18	2.22	-0.07	-3.06%	11,900
Jan 6, 2025	2.39	2.45	2.23	2.29	-0.08	-3.38%	48,300
Jan 3, 2025	2.37	2.38	2.31	2.37	0.04	1.72%	16,100
Jan 2, 2025	2.31	2.38	2.23	2.33	-0.05	-2.10%	23,400
Dec 31, 2024	2.52	2.60	2.33	2.38	-0.07	-2.86%	47,442
Dec 30, 2024	2.25	2.69	2.16	2.45	0.34	16.11%	347,765
Dec 27, 2024	1.97	2.20	1.97	2.11	-0.02	-0.94%	81,841
Dec 26, 2024	2.15	2.23	2.04	2.13	-0.03	-1.39%	274,000
Dec 24, 2024	2.16	2.21	2.15	2.16	-0.03	-1.37%	21,123
Dec 23, 2024	2.21	2.25	2.19	2.19	0.00	0.00%	10,000
Dec 20, 2024	2.15	2.27	2.15	2.19	-0.02	-0.90%	78,200
Dec 19, 2024	2.28	2.28	2.18	2.21	0.01	0.45%	138,346
Dec 18, 2024	2.22	2.36	2.18	2.20	-0.01	-0.45%	51,100
Dec 17, 2024	2.22	2.31	2.19	2.21	-0.01	-0.45%	16,736
Dec 16, 2024	2.30	2.32	2.22	2.22	-0.10	-4.31%	23,200
Dec 13, 2024	2.48	2.48	2.31	2.32	-0.07	-2.93%	31,600
Dec 12, 2024	2.40	2.47	2.34	2.39	0.00	0.00%	8,300
Dec 11, 2024	2.49	2.49	2.33	2.39	-0.11	-4.40%	13,500
Dec 10, 2024	2.51	2.54	2.44	2.50	0.04	1.63%	162,600
Dec 9, 2024	2.50	2.54	2.43	2.46	0.01	0.41%	242,026
Dec 6, 2024	2.38	2.50	2.35	2.45	0.15	6.52%	45,000
Dec 5, 2024	2.39	2.44	1.98	2.30	-0.09	-3.77%	611,506
Dec 4, 2024	2.37	2.45	2.33	2.39	-0.01	-0.42%	245,900
Dec 3, 2024	2.48	2.48	2.38	2.40	-0.05	-2.04%	20,100
Dec 2, 2024	2.36	2.48	2.34	2.45	0.01	0.41%	38,300
Nov 29, 2024	2.40	2.50	2.32	2.44	0.00	0.00%	329,100
Nov 27, 2024	2.50	2.59	2.00	2.44	-0.09	-3.56%	286,400
Nov 26, 2024	2.70	2.79	2.50	2.53	-0.11	-4.17%	71,400
Nov 25, 2024	2.68	2.74	2.62	2.64	-0.07	-2.58%	8,526
Nov 22, 2024	2.65	2.80	2.65	2.71	0.04	1.50%	46,000
Nov 21, 2024	2.80	2.80	2.56	2.67	-0.08	-2.91%	11,335
Nov 20, 2024	2.50	2.78	2.50	2.75	0.20	7.84%	25,400
Nov 19, 2024	2.66	2.76	2.53	2.55	-0.08	-3.04%	26,929
Nov 18, 2024	2.67	2.69	2.63	2.63	0.02	0.77%	6,700
Nov 15, 2024	2.74	2.79	2.60	2.61	-0.19	-6.79%	57,300
Nov 14, 2024	2.94	2.99	2.70	2.80	-0.14	-4.76%	702,100
Nov 13, 2024	3.00	3.00	2.81	2.94	-0.06	-2.00%	30,737
Nov 12, 2024	2.94	3.04	2.91	3.00	0.10	3.45%	155,024