Oddity Tech Ltd. (ODD)
NASDAQ: ODD
· Real-Time Price · USD
62.82
-0.18 (-0.29%)
At close: Sep 08, 2025, 11:47 AM
ODD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 62.28 | 63.35 | 61.50 | 63.00 | 63.00 | 1.40% | 702,029 |
| Sep 4, 2025 | 61.28 | 62.26 | 60.39 | 62.13 | 62.13 | 2.31% | 388,517 |
| Sep 3, 2025 | 59.77 | 60.85 | 59.45 | 60.73 | 60.73 | 0.13% | 260,700 |
| Sep 2, 2025 | 59.12 | 60.76 | 58.40 | 60.65 | 60.65 | 0.73% | 537,661 |
| Aug 29, 2025 | 60.41 | 61.04 | 59.83 | 60.21 | 60.21 | -1.38% | 334,635 |
| Aug 28, 2025 | 61.95 | 62.05 | 60.21 | 61.05 | 61.05 | 0.94% | 403,100 |
| Aug 27, 2025 | 59.23 | 60.68 | 59.02 | 60.48 | 60.48 | 2.40% | 424,600 |
| Aug 26, 2025 | 59.84 | 60.35 | 58.48 | 59.06 | 59.06 | -0.94% | 331,219 |
| Aug 25, 2025 | 60.23 | 60.77 | 59.61 | 59.62 | 59.62 | -1.47% | 360,333 |
| Aug 22, 2025 | 60.28 | 61.91 | 60.11 | 60.51 | 60.51 | 0.60% | 285,000 |
| Aug 21, 2025 | 59.49 | 60.30 | 59.37 | 60.15 | 60.15 | 0.52% | 284,600 |
| Aug 20, 2025 | 61.61 | 61.86 | 58.68 | 59.84 | 59.84 | -3.01% | 586,303 |
| Aug 19, 2025 | 62.12 | 62.63 | 61.05 | 61.70 | 61.70 | -0.53% | 785,835 |
| Aug 18, 2025 | 60.20 | 62.18 | 59.35 | 62.03 | 62.03 | 3.16% | 650,300 |
| Aug 15, 2025 | 59.50 | 60.39 | 59.00 | 60.13 | 60.13 | 3.05% | 699,000 |
| Aug 14, 2025 | 58.70 | 59.87 | 58.29 | 58.35 | 58.35 | -1.78% | 651,501 |
| Aug 13, 2025 | 60.44 | 61.45 | 59.07 | 59.41 | 59.41 | -1.31% | 671,630 |
| Aug 12, 2025 | 58.86 | 60.63 | 57.76 | 60.20 | 60.20 | 2.91% | 675,424 |
| Aug 11, 2025 | 59.33 | 59.46 | 57.50 | 58.50 | 58.50 | 0.48% | 1,106,600 |
| Aug 8, 2025 | 57.41 | 59.51 | 57.00 | 58.22 | 58.22 | 0.83% | 1,596,380 |