Oddity Tech Ltd. (ODD)
NASDAQ: ODD
· Real-Time Price · USD
59.28
-1.36 (-2.24%)
At close: Oct 03, 2025, 3:59 PM
59.50
0.37%
After-hours: Oct 03, 2025, 06:03 PM EDT
ODD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 60.61 | 60.85 | 58.90 | 59.28 | 59.28 | -2.24% | 333,171 |
| Oct 2, 2025 | 61.94 | 62.00 | 60.05 | 60.64 | 60.64 | -0.88% | 346,742 |
| Oct 1, 2025 | 62.30 | 62.30 | 60.83 | 61.18 | 61.18 | -1.80% | 490,134 |
| Sep 30, 2025 | 61.02 | 63.24 | 60.87 | 62.30 | 62.30 | 2.13% | 637,246 |
| Sep 29, 2025 | 60.78 | 61.37 | 60.27 | 61.00 | 61.00 | 0.02% | 370,540 |
| Sep 26, 2025 | 59.12 | 61.03 | 58.76 | 60.99 | 60.99 | 3.08% | 499,534 |
| Sep 25, 2025 | 57.65 | 59.38 | 57.65 | 59.17 | 59.17 | 0.97% | 439,634 |
| Sep 24, 2025 | 62.66 | 63.56 | 58.50 | 58.60 | 58.60 | -4.04% | 602,854 |
| Sep 23, 2025 | 61.15 | 62.34 | 60.75 | 61.07 | 61.07 | 0.30% | 207,400 |
| Sep 22, 2025 | 62.16 | 62.77 | 60.57 | 60.89 | 60.89 | -2.59% | 492,700 |
| Sep 19, 2025 | 63.18 | 63.25 | 62.39 | 62.51 | 62.51 | -0.33% | 263,805 |
| Sep 18, 2025 | 62.46 | 63.65 | 61.63 | 62.72 | 62.72 | 0.43% | 430,000 |
| Sep 17, 2025 | 62.34 | 63.52 | 62.00 | 62.45 | 62.45 | 0.53% | 348,957 |
| Sep 16, 2025 | 63.70 | 64.14 | 62.05 | 62.12 | 62.12 | -2.43% | 423,430 |
| Sep 15, 2025 | 62.79 | 64.23 | 62.79 | 63.67 | 63.67 | 1.35% | 382,012 |
| Sep 12, 2025 | 62.60 | 63.59 | 62.12 | 62.82 | 62.82 | -0.29% | 416,948 |
| Sep 11, 2025 | 62.89 | 63.78 | 62.63 | 63.00 | 63.00 | 1.01% | 560,200 |
| Sep 10, 2025 | 63.86 | 63.86 | 61.94 | 62.37 | 62.37 | -1.98% | 319,067 |
| Sep 9, 2025 | 63.68 | 63.97 | 62.80 | 63.63 | 63.63 | -0.08% | 312,200 |
| Sep 8, 2025 | 62.95 | 64.13 | 62.45 | 63.68 | 63.68 | 1.08% | 432,906 |
Page 1 of 28