Oddity Tech Ltd. (ODD)
NASDAQ: ODD
· Real-Time Price · USD
58.34
-1.07 (-1.80%)
At close: Aug 14, 2025, 3:59 PM
59.30
1.64%
Pre-market: Aug 15, 2025, 04:38 AM EDT
ODD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 58.70 | 59.87 | 58.29 | 58.35 | 58.35 | -1.78% | 650,686 |
| Aug 13, 2025 | 60.44 | 61.45 | 59.07 | 59.41 | 59.41 | -1.31% | 671,630 |
| Aug 12, 2025 | 58.86 | 60.63 | 57.76 | 60.20 | 60.20 | 2.91% | 675,424 |
| Aug 11, 2025 | 59.33 | 59.46 | 57.50 | 58.50 | 58.50 | 0.48% | 1,106,600 |
| Aug 8, 2025 | 57.41 | 59.51 | 57.00 | 58.22 | 58.22 | 0.83% | 1,596,380 |
| Aug 7, 2025 | 58.34 | 58.93 | 56.14 | 57.74 | 57.74 | -0.40% | 1,254,900 |
| Aug 6, 2025 | 58.26 | 60.15 | 57.00 | 57.97 | 57.97 | 0.43% | 2,033,795 |
| Aug 5, 2025 | 65.53 | 67.06 | 57.19 | 57.72 | 57.72 | -22.04% | 5,059,100 |
| Aug 4, 2025 | 71.42 | 75.45 | 70.70 | 74.04 | 74.04 | 3.26% | 1,806,600 |
| Aug 1, 2025 | 68.93 | 71.77 | 66.94 | 71.70 | 71.70 | 2.33% | 2,086,600 |
| Jul 31, 2025 | 70.14 | 71.11 | 69.12 | 70.07 | 70.07 | 0.83% | 749,500 |
| Jul 30, 2025 | 68.00 | 70.58 | 67.73 | 69.49 | 69.49 | -0.29% | 826,500 |
| Jul 29, 2025 | 69.06 | 70.21 | 68.11 | 69.69 | 69.69 | 1.84% | 567,377 |
| Jul 28, 2025 | 67.01 | 69.02 | 65.68 | 68.43 | 68.43 | 0.80% | 826,208 |
| Jul 25, 2025 | 69.50 | 69.76 | 67.84 | 67.89 | 67.89 | -2.22% | 619,306 |
| Jul 24, 2025 | 69.49 | 69.94 | 67.87 | 69.43 | 69.43 | -0.70% | 962,200 |
| Jul 23, 2025 | 69.59 | 70.35 | 68.66 | 69.92 | 69.92 | 0.47% | 1,147,634 |
| Jul 22, 2025 | 68.99 | 70.15 | 67.66 | 69.59 | 69.59 | -0.91% | 928,019 |
| Jul 21, 2025 | 70.41 | 71.92 | 69.11 | 70.23 | 70.23 | 0.88% | 1,166,600 |
| Jul 18, 2025 | 71.11 | 71.13 | 67.63 | 69.62 | 69.62 | -1.68% | 965,800 |