Oddity Tech Ltd. (ODD)
NASDAQ: ODD
· Real-Time Price · USD
77.30
0.78 (1.02%)
At close: Jun 03, 2025, 3:59 PM
78.00
0.91%
Pre-market: Jun 04, 2025, 05:49 AM EDT
Oddity Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 77.44 | 79.18 | 76.73 | 77.26 | 77.26 | n/a | 932,464 |
| Jun 2, 2025 | 74.22 | 76.94 | 73.25 | 76.52 | 76.52 | -0.96% | 1,267,796 |
| May 30, 2025 | 72.32 | 74.50 | 71.65 | 74.43 | 74.43 | -2.73% | 1,086,900 |
| May 29, 2025 | 72.58 | 73.33 | 71.99 | 72.32 | 72.32 | -2.83% | 592,276 |
| May 28, 2025 | 71.55 | 73.67 | 71.52 | 72.22 | 72.22 | -0.14% | 698,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.