Old Dominion Freight Line... (ODFL)
NASDAQ: ODFL
· Real-Time Price · USD
138.59
-1.84 (-1.31%)
At close: Sep 26, 2025, 3:59 PM
138.00
-0.43%
After-hours: Sep 26, 2025, 07:43 PM EDT
ODFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 140.62 | 143.40 | 133.69 | 138.59 | 138.59 | -1.31% | 3,876,069 |
| Sep 25, 2025 | 141.16 | 142.21 | 139.66 | 140.43 | 140.43 | -0.45% | 1,923,309 |
| Sep 24, 2025 | 139.07 | 142.21 | 139.07 | 141.06 | 141.06 | 1.23% | 1,667,225 |
| Sep 23, 2025 | 139.08 | 141.62 | 138.66 | 139.34 | 139.34 | 0.30% | 1,541,324 |
| Sep 22, 2025 | 140.83 | 140.83 | 138.66 | 138.93 | 138.93 | -1.36% | 2,093,141 |
| Sep 19, 2025 | 142.85 | 142.96 | 140.09 | 140.84 | 140.84 | -1.09% | 4,264,100 |
| Sep 18, 2025 | 142.27 | 144.48 | 141.12 | 142.39 | 142.39 | 0.42% | 2,222,863 |
| Sep 17, 2025 | 146.67 | 149.88 | 141.54 | 141.79 | 141.79 | -3.56% | 1,977,500 |
| Sep 16, 2025 | 145.80 | 147.39 | 144.63 | 147.02 | 147.02 | 1.22% | 1,707,700 |
| Sep 15, 2025 | 145.33 | 147.01 | 143.81 | 145.25 | 145.25 | 0.25% | 1,582,400 |
| Sep 12, 2025 | 149.14 | 149.39 | 144.47 | 144.89 | 144.89 | -3.02% | 1,864,000 |
| Sep 11, 2025 | 145.73 | 150.84 | 145.59 | 149.40 | 149.40 | 2.11% | 1,682,400 |
| Sep 10, 2025 | 147.02 | 148.68 | 144.88 | 146.31 | 146.31 | -1.29% | 1,199,200 |
| Sep 9, 2025 | 150.65 | 150.65 | 147.74 | 148.22 | 148.22 | -1.91% | 1,311,034 |
| Sep 8, 2025 | 150.90 | 151.29 | 147.62 | 151.11 | 151.11 | 0.27% | 1,603,219 |
| Sep 5, 2025 | 149.27 | 154.15 | 148.79 | 150.71 | 150.71 | 1.28% | 1,891,945 |
| Sep 4, 2025 | 145.93 | 148.97 | 140.71 | 148.81 | 148.81 | 0.47% | 3,284,603 |
| Sep 3, 2025 | 149.05 | 150.54 | 147.77 | 148.11 | 148.11 | -1.19% | 1,485,911 |
| Sep 2, 2025 | 148.65 | 151.26 | 148.03 | 149.90 | 149.62 | -0.71% | 1,794,136 |
| Aug 29, 2025 | 149.62 | 151.13 | 148.20 | 150.97 | 150.69 | 0.85% | 1,679,400 |