Old Dominion Freight Line...

208.66
2.32 (1.12%)
At close: Feb 18, 2025, 3:59 PM
209.29
0.30%
After-hours: Feb 18, 2025, 04:11 PM EST

ODFL Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 207.57 209.61 206.36 209.29 2.95 1.43% 1,645,103
Feb 14, 2025 207.00 209.49 206.01 206.34 -0.05 -0.02% 1,274,117
Feb 13, 2025 204.00 206.68 202.59 206.39 3.37 1.66% 1,287,513
Feb 12, 2025 201.33 203.98 198.68 203.02 -2.75 -1.34% 1,444,810
Feb 11, 2025 200.04 206.49 199.98 205.77 3.99 1.98% 1,956,924
Feb 10, 2025 199.28 201.98 198.00 201.78 4.58 2.32% 1,984,632
Feb 7, 2025 196.45 198.03 193.62 197.20 1.32 0.67% 1,871,037
Feb 6, 2025 194.36 201.09 193.78 195.88 2.23 1.15% 1,851,540
Feb 5, 2025 195.87 199.29 192.65 193.65 9.99 5.44% 2,772,378
Feb 4, 2025 181.10 183.92 181.06 183.66 1.61 0.88% 1,996,200
Feb 3, 2025 188.13 189.01 181.98 182.05 -3.56 -1.92% 2,165,848
Jan 31, 2025 186.78 188.93 184.37 185.61 -1.17 -0.63% 1,556,607
Jan 30, 2025 184.54 187.23 183.19 186.78 0.94 0.51% 1,587,962
Jan 29, 2025 190.01 190.69 185.58 185.84 -4.15 -2.18% 1,556,220
Jan 28, 2025 194.24 194.38 189.67 189.99 -4.72 -2.42% 1,522,700
Jan 27, 2025 189.42 195.73 189.42 194.71 3.90 2.04% 1,852,816
Jan 24, 2025 190.02 192.05 189.81 190.81 -0.73 -0.38% 870,244
Jan 23, 2025 192.03 192.60 190.20 191.54 2.75 1.46% 1,178,043
Jan 22, 2025 190.20 191.40 188.64 188.79 -1.64 -0.86% 1,410,214
Jan 21, 2025 191.52 191.65 188.88 190.43 0.88 0.46% 1,440,230
Jan 17, 2025 191.26 191.26 186.46 189.55 -0.37 -0.19% 1,307,512
Jan 16, 2025 186.70 190.55 185.35 189.92 3.06 1.64% 1,083,403
Jan 15, 2025 187.99 189.90 186.04 186.86 3.24 1.76% 1,956,964
Jan 14, 2025 181.57 183.86 181.07 183.62 2.95 1.63% 1,175,513
Jan 13, 2025 175.34 180.83 175.34 180.67 4.26 2.41% 1,229,700
Jan 10, 2025 176.89 177.90 175.27 176.41 -3.17 -1.77% 1,045,700
Jan 8, 2025 179.25 181.83 178.87 179.58 -1.06 -0.59% 1,483,633
Jan 7, 2025 182.34 182.34 178.56 180.64 -2.03 -1.11% 1,498,648
Jan 6, 2025 181.39 184.38 181.11 182.67 1.76 0.97% 1,149,800
Jan 3, 2025 177.38 181.31 176.59 180.91 5.18 2.95% 1,090,646
Jan 2, 2025 178.93 180.41 174.85 175.73 -0.67 -0.38% 903,431
Dec 31, 2024 178.16 179.48 176.34 176.40 -0.88 -0.50% 845,700
Dec 30, 2024 179.30 179.43 174.80 177.28 -2.95 -1.64% 1,404,800
Dec 27, 2024 178.96 182.40 177.84 180.23 -1.21 -0.67% 1,080,516
Dec 26, 2024 180.10 182.83 179.43 181.44 -0.13 -0.07% 756,743
Dec 24, 2024 179.71 182.07 179.00 181.57 1.41 0.78% 576,017
Dec 23, 2024 180.82 182.00 179.35 180.16 -1.21 -0.67% 1,597,243
Dec 20, 2024 186.84 186.84 176.03 181.37 -6.37 -3.39% 5,024,356
Dec 19, 2024 193.20 194.33 187.64 187.74 -4.03 -2.10% 1,680,098
Dec 18, 2024 197.77 199.90 191.42 191.77 -7.21 -3.62% 1,166,534
Dec 17, 2024 197.70 199.84 196.84 198.98 0.09 0.05% 1,632,528
Dec 16, 2024 200.08 200.38 197.39 198.89 -1.80 -0.90% 1,852,345
Dec 13, 2024 202.29 203.48 200.58 200.69 -2.35 -1.16% 849,101
Dec 12, 2024 204.45 204.58 200.23 203.04 -1.77 -0.86% 1,083,673
Dec 11, 2024 205.62 206.34 203.36 204.81 -0.28 -0.14% 1,875,333
Dec 10, 2024 204.16 206.86 200.48 205.09 1.16 0.57% 1,454,300
Dec 9, 2024 203.10 205.10 202.85 203.93 0.93 0.46% 1,305,900
Dec 6, 2024 204.77 206.62 202.88 203.00 0.03 0.01% 1,313,113
Dec 5, 2024 209.78 211.33 202.49 202.97 -8.06 -3.82% 1,609,726
Dec 4, 2024 215.35 218.01 207.65 211.03 -7.56 -3.46% 2,008,191

Create Price Alert on ODFL

Your price alert will notify you when the stock price is above 208.66.

Add to Watchlist