AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Old Dominion Freight Line... (ODFL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

187.81

4.19 (2.28%)

At close: Jan 15, 2025, 10:39 AM

ODFL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	181.57	183.86	181.07	183.62	2.95	1.63%	1,173,642
Jan 13, 2025	175.34	180.83	175.34	180.67	4.26	2.41%	1,229,700
Jan 10, 2025	176.89	177.90	175.27	176.41	-3.17	-1.77%	1,045,700
Jan 8, 2025	179.25	181.83	178.87	179.58	-1.06	-0.59%	1,483,633
Jan 7, 2025	182.34	182.34	178.56	180.64	-2.03	-1.11%	1,498,648
Jan 6, 2025	181.39	184.38	181.11	182.67	1.76	0.97%	1,149,800
Jan 3, 2025	177.38	181.31	176.59	180.91	5.18	2.95%	1,090,646
Jan 2, 2025	178.93	180.41	174.85	175.73	-0.67	-0.38%	903,431
Dec 31, 2024	178.16	179.48	176.34	176.40	-0.88	-0.50%	845,700
Dec 30, 2024	179.30	179.43	174.80	177.28	-2.95	-1.64%	1,404,800
Dec 27, 2024	178.96	182.40	177.84	180.23	-1.21	-0.67%	1,080,516
Dec 26, 2024	180.10	182.83	179.43	181.44	-0.13	-0.07%	756,743
Dec 24, 2024	179.71	182.07	179.00	181.57	1.41	0.78%	576,017
Dec 23, 2024	180.82	182.00	179.35	180.16	-1.21	-0.67%	1,597,243
Dec 20, 2024	186.84	186.84	176.03	181.37	-6.37	-3.39%	5,024,356
Dec 19, 2024	193.20	194.33	187.64	187.74	-4.03	-2.10%	1,680,098
Dec 18, 2024	197.77	199.90	191.42	191.77	-7.21	-3.62%	1,166,534
Dec 17, 2024	197.70	199.84	196.84	198.98	0.09	0.05%	1,632,528
Dec 16, 2024	200.08	200.38	197.39	198.89	-1.80	-0.90%	1,852,345
Dec 13, 2024	202.29	203.48	200.58	200.69	-2.35	-1.16%	849,101
Dec 12, 2024	204.45	204.58	200.23	203.04	-1.77	-0.86%	1,083,673
Dec 11, 2024	205.62	206.34	203.36	204.81	-0.28	-0.14%	1,875,333
Dec 10, 2024	204.16	206.86	200.48	205.09	1.16	0.57%	1,454,300
Dec 9, 2024	203.10	205.10	202.85	203.93	0.93	0.46%	1,305,900
Dec 6, 2024	204.77	206.62	202.88	203.00	0.03	0.01%	1,313,113
Dec 5, 2024	209.78	211.33	202.49	202.97	-8.06	-3.82%	1,609,726
Dec 4, 2024	215.35	218.01	207.65	211.03	-7.56	-3.46%	2,008,191
Dec 3, 2024	222.13	222.99	217.42	218.59	-6.26	-2.78%	1,184,978
Dec 2, 2024	226.43	226.43	223.56	224.85	-0.29	-0.13%	1,294,931
Nov 29, 2024	226.05	227.00	224.02	225.14	1.03	0.46%	639,800
Nov 27, 2024	227.00	228.72	222.33	224.11	-1.86	-0.82%	1,319,100
Nov 26, 2024	223.39	226.21	221.83	225.97	0.86	0.38%	1,069,800
Nov 25, 2024	222.64	227.44	221.88	225.11	4.86	2.21%	1,888,230
Nov 22, 2024	219.93	221.71	218.03	220.25	1.86	0.85%	774,310
Nov 21, 2024	216.20	219.78	214.12	218.39	4.06	1.89%	1,229,695
Nov 20, 2024	210.95	214.64	210.36	214.33	2.53	1.19%	675,684
Nov 19, 2024	211.46	213.56	211.15	211.80	-2.19	-1.02%	926,828
Nov 18, 2024	218.95	219.68	213.91	213.99	-1.58	-0.73%	1,292,428
Nov 15, 2024	223.15	223.15	215.08	215.57	-7.86	-3.52%	1,683,200
Nov 14, 2024	225.41	226.77	222.50	223.43	-2.17	-0.96%	1,156,530
Nov 13, 2024	227.14	227.44	223.35	225.60	-0.72	-0.32%	1,308,845
Nov 12, 2024	230.34	231.24	226.06	226.32	-5.52	-2.38%	1,637,005
Nov 11, 2024	228.08	233.26	227.93	231.84	5.73	2.53%	1,886,241
Nov 8, 2024	222.14	226.40	220.56	226.11	3.20	1.44%	1,092,606
Nov 7, 2024	230.18	230.92	222.31	222.91	-7.27	-3.16%	1,696,711
Nov 6, 2024	216.96	231.36	215.76	230.18	23.17	11.19%	3,077,156
Nov 5, 2024	204.25	207.17	202.67	207.01	3.02	1.48%	1,265,924
Nov 4, 2024	200.60	205.34	200.60	203.99	3.01	1.50%	917,848
Nov 1, 2024	200.31	203.03	200.31	200.98	-0.34	-0.17%	936,500
Oct 31, 2024	202.96	204.53	201.24	201.32	-2.50	-1.23%	1,268,400