Old Dominion Freight Line... (ODFL)
146.58
-12.32 (-7.75%)
At close: Apr 25, 2025, 3:59 PM
147.06
0.33%
After-hours: Apr 25, 2025, 05:43 PM EDT
Old Dominion Freight Line Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 149.28 | 149.28 | 151.52 | 151.52 | 144.90 | 144.90 | 146.74 | 146.74 | n/a | 4,092,387 |
| Apr 24, 2025 | 151.66 | 151.66 | 159.18 | 159.18 | 150.90 | 150.90 | 158.90 | 158.90 | 8.29% | 1,834,905 |
| Apr 23, 2025 | 159.12 | 159.12 | 167.89 | 167.89 | 151.60 | 151.60 | 153.23 | 153.23 | -3.57% | 3,069,909 |
| Apr 22, 2025 | 150.28 | 150.28 | 153.17 | 153.17 | 148.64 | 148.64 | 152.07 | 152.07 | -0.76% | 1,840,300 |
| Apr 21, 2025 | 151.47 | 151.47 | 152.74 | 152.74 | 147.05 | 147.05 | 149.87 | 149.87 | -1.45% | 1,791,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.