Old Dominion Freight Line... (ODFL)
NASDAQ: ODFL
· Real-Time Price · USD
161.58
-2.02 (-1.23%)
At close: May 23, 2025, 3:59 PM
160.94
-0.40%
After-hours: May 23, 2025, 06:29 PM EDT
Old Dominion Freight Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 159.67 | 162.65 | 158.57 | 161.56 | 161.56 | n/a | 896,051 |
| May 22, 2025 | 164.14 | 164.56 | 162.34 | 163.60 | 163.60 | 1.26% | 1,264,400 |
| May 21, 2025 | 166.94 | 168.65 | 164.16 | 164.19 | 164.19 | 0.36% | 2,048,843 |
| May 20, 2025 | 170.40 | 171.72 | 168.81 | 169.60 | 169.60 | 3.29% | 1,886,569 |
| May 19, 2025 | 168.99 | 172.39 | 167.84 | 171.61 | 171.61 | 1.19% | 2,107,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.