(ODHY)
AMEX: ODHY
· Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Aug 15, 2025, 9:41 AM
10.04
0.00%
Pre-market: Aug 15, 2025, 09:41 AM EDT
ODHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.05 | 0.00% | 3 |
| Aug 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 0 |
| Aug 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 0 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 100 |
| Aug 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 100 |
| Aug 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 100 |
| Aug 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Aug 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Aug 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 100 |
| Aug 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 100 |
| Aug 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 100 |
| Jul 31, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 100 |
| Jul 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% | 100 |
| Jul 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.20% | 100 |
| Jul 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | -0.20% | 100 |
| Jul 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.10% | 100 |
| Jul 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | -0.10% | 100 |
| Jul 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.10% | 100 |
| Jul 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.20% | 100 |
| Jul 21, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 9.98 | 0.10% | 100 |