Price Alert

Osisko Development Corp. (ODV)

NYSE: ODV · Real-Time Price · USD

2.96

0.21 (7.64%)

At close: Sep 05, 2025, 3:59 PM

2.95

-0.18%

After-hours: Sep 05, 2025, 07:53 PM EDT

ODV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.90	3.03	2.79	2.96	2.96	7.64%	2,060,597
Sep 4, 2025	2.82	2.85	2.73	2.75	2.75	-3.51%	1,047,032
Sep 3, 2025	2.78	2.89	2.78	2.85	2.85	3.26%	1,407,310
Sep 2, 2025	2.80	2.84	2.69	2.76	2.76	1.47%	1,601,967
Aug 29, 2025	2.78	2.82	2.71	2.72	2.72	-2.16%	1,120,720
Aug 28, 2025	2.80	2.87	2.76	2.78	2.78	-0.71%	1,228,943
Aug 27, 2025	2.88	2.88	2.73	2.80	2.80	-2.44%	968,155
Aug 26, 2025	2.64	2.91	2.62	2.87	2.87	9.96%	2,486,300
Aug 25, 2025	2.62	2.68	2.60	2.61	2.61	0.00%	800,600
Aug 22, 2025	2.58	2.65	2.51	2.61	2.61	1.16%	815,828
Aug 21, 2025	2.40	2.58	2.39	2.58	2.58	7.50%	1,125,047
Aug 20, 2025	2.54	2.58	2.39	2.40	2.40	-2.04%	552,300
Aug 19, 2025	2.56	2.59	2.43	2.45	2.45	-3.92%	587,416
Aug 18, 2025	2.55	2.56	2.49	2.55	2.55	0.39%	695,537
Aug 15, 2025	2.62	2.63	2.50	2.54	2.54	-1.55%	666,903
Aug 14, 2025	2.52	2.65	2.51	2.58	2.58	1.98%	1,139,900
Aug 13, 2025	2.43	2.57	2.43	2.53	2.53	-0.39%	404,700
Aug 12, 2025	2.58	2.58	2.50	2.54	2.54	0.00%	389,000
Aug 11, 2025	2.47	2.59	2.46	2.54	2.54	1.20%	1,159,111
Aug 8, 2025	2.56	2.59	2.51	2.51	2.51	-1.95%	607,354