Osisko Development Corp.

NYSE: ODV · Real-Time Price · USD
2.56
-0.02 (-0.78%)
At close: Aug 15, 2025, 10:04 AM

ODV Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.52 2.65 2.51 2.58 2.58 1.98% 1,139,848
Aug 13, 2025 2.43 2.57 2.43 2.53 2.53 -0.39% 404,700
Aug 12, 2025 2.58 2.58 2.50 2.54 2.54 0.00% 389,000
Aug 11, 2025 2.47 2.59 2.46 2.54 2.54 1.20% 1,159,111
Aug 8, 2025 2.56 2.59 2.51 2.51 2.51 -1.95% 607,354
Aug 7, 2025 2.53 2.61 2.50 2.56 2.56 2.40% 1,572,746
Aug 6, 2025 2.34 2.54 2.34 2.50 2.50 7.30% 1,815,290
Aug 5, 2025 2.46 2.46 2.32 2.33 2.33 -2.51% 2,079,900
Aug 4, 2025 2.24 2.46 2.24 2.39 2.39 7.66% 1,399,636
Aug 1, 2025 2.18 2.31 2.14 2.22 2.22 3.26% 855,000
Jul 31, 2025 2.19 2.23 2.14 2.15 2.15 -1.83% 632,118
Jul 30, 2025 2.24 2.25 2.17 2.19 2.19 -2.67% 710,140
Jul 29, 2025 2.29 2.30 2.22 2.25 2.25 -1.75% 376,300
Jul 28, 2025 2.37 2.38 2.27 2.29 2.29 -3.38% 289,601
Jul 25, 2025 2.40 2.44 2.31 2.37 2.37 -2.07% 388,400
Jul 24, 2025 2.45 2.46 2.40 2.42 2.42 -1.63% 268,700
Jul 23, 2025 2.48 2.52 2.45 2.46 2.46 -0.81% 536,600
Jul 22, 2025 2.50 2.54 2.40 2.48 2.48 0.81% 659,119
Jul 21, 2025 2.55 2.63 2.46 2.46 2.46 0.82% 1,599,614
Jul 18, 2025 2.55 2.55 2.43 2.44 2.44 -2.40% 439,716