Osisko Development Corp. (ODV)
NYSE: ODV
· Real-Time Price · USD
2.07
-0.02 (-0.72%)
At close: Jun 24, 2025, 3:59 PM
2.06
-0.48%
After-hours: Jun 24, 2025, 04:08 PM EDT
Osisko Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.05 | 2.08 | 2.01 | 2.06 | 2.06 | n/a | 491,637 |
| Jun 23, 2025 | 2.06 | 2.10 | 1.97 | 2.09 | 2.09 | 1.46% | 346,400 |
| Jun 20, 2025 | 2.12 | 2.14 | 2.04 | 2.04 | 2.04 | -2.39% | 143,727 |
| Jun 18, 2025 | 2.17 | 2.18 | 2.10 | 2.13 | 2.13 | 4.41% | 144,327 |
| Jun 17, 2025 | 2.20 | 2.20 | 2.13 | 2.16 | 2.16 | 1.41% | 230,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.