Osisko Development Corp. (ODV)
NYSE: ODV
· Real-Time Price · USD
1.84
0.01 (0.55%)
At close: May 30, 2025, 3:59 PM
1.85
0.54%
After-hours: May 30, 2025, 04:04 PM EDT
Osisko Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.87 | 1.88 | 1.82 | 1.85 | 1.85 | n/a | 46,105 |
| May 29, 2025 | 1.91 | 1.92 | 1.83 | 1.83 | 1.83 | -1.08% | 315,700 |
| May 28, 2025 | 1.93 | 1.94 | 1.84 | 1.90 | 1.90 | 3.83% | 288,231 |
| May 27, 2025 | 1.83 | 1.96 | 1.83 | 1.92 | 1.92 | 1.05% | 445,500 |
| May 23, 2025 | 1.89 | 1.95 | 1.86 | 1.87 | 1.87 | -2.60% | 494,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.