Osisko Development Corp. (ODV)
NYSE: ODV
· Real-Time Price · USD
1.97
0.03 (1.55%)
At close: May 09, 2025, 3:59 PM
2.06
4.83%
After-hours: May 09, 2025, 05:54 PM EDT
Osisko Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.99 | 2.00 | 1.92 | 1.98 | n/a | n/a | 561,993 |
| May 8, 2025 | 1.98 | 1.98 | 1.87 | 1.94 | n/a | -2.02% | 432,207 |
| May 7, 2025 | 2.06 | 2.06 | 1.90 | 1.96 | 1.96 | 1.03% | 556,102 |
| May 6, 2025 | 1.82 | 2.00 | 1.77 | 1.95 | 1.95 | -0.51% | 1,471,942 |
| May 5, 2025 | 1.72 | 1.82 | 1.71 | 1.79 | 1.79 | -8.21% | 1,631,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.