Osisko Development Corp. ... (ODVWZ)
NASDAQ: ODVWZ
· Real-Time Price · USD
0.20
-0.05 (-19.78%)
At close: May 23, 2025, 3:35 PM
0.20
0.00%
After-hours: May 23, 2025, 04:00 PM EDT
Osisko Development Warrant expiring 5/27/2027 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | n/a | 8,892 |
| May 22, 2025 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | 5.00% | 7,953 |
| May 15, 2025 | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 1,601 |
| May 13, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 16.67% | 7,480 |
| May 12, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 0.00% | 2,691 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.