Odysight.ai Inc. (ODYS)
5.35
-0.03 (-0.56%)
At close: Apr 17, 2025, 3:42 PM
Odysight.ai Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.30 | 5.30 | 5.35 | 5.35 | n/a | 10,015 |
| Apr 16, 2025 | 5.58 | 5.58 | 5.80 | 5.80 | 5.25 | 5.25 | 5.38 | 5.38 | 0.56% | 160,500 |
| Apr 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 5.46 | 5.46 | 5.55 | 5.55 | 3.16% | 51,900 |
| Apr 14, 2025 | 5.93 | 5.93 | 6.10 | 6.10 | 5.53 | 5.53 | 5.68 | 5.68 | 2.34% | 82,941 |
| Apr 11, 2025 | 5.63 | 5.63 | 6.35 | 6.35 | 5.53 | 5.53 | 5.67 | 5.67 | -0.18% | 45,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.