Odysight.ai Inc.

NASDAQ: ODYS · Real-Time Price · USD
3.93
0.07 (1.81%)
At close: Aug 14, 2025, 1:50 PM
3.99
1.53%
After-hours: Aug 14, 2025, 04:10 PM EDT

ODYS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 4.03 4.08 3.86 3.93 3.93 1.81% 2,441
Aug 13, 2025 4.00 4.01 3.86 3.86 3.86 -2.28% 3,319
Aug 12, 2025 4.37 4.37 3.95 3.95 3.95 -8.14% 15,606
Aug 11, 2025 4.31 4.31 4.30 4.30 4.30 -2.27% 8,000
Aug 8, 2025 4.37 4.40 4.19 4.40 4.40 -3.30% 1,201
Aug 7, 2025 4.30 4.55 4.20 4.55 4.55 5.81% 1,056
Aug 6, 2025 4.22 4.30 4.22 4.30 4.30 6.97% 5,704
Aug 5, 2025 4.43 4.50 3.92 4.02 4.02 -8.64% 8,573
Aug 4, 2025 4.51 4.72 4.34 4.40 4.40 -1.35% 6,900
Aug 1, 2025 4.46 4.72 4.46 4.46 4.46 -4.29% 3,000
Jul 31, 2025 4.60 4.66 4.03 4.66 4.66 3.33% 12,800
Jul 30, 2025 4.64 4.64 4.51 4.51 4.51 -3.63% 4,423
Jul 29, 2025 4.68 4.69 4.60 4.68 4.68 1.74% 3,000
Jul 28, 2025 4.61 5.07 4.57 4.60 4.60 -0.43% 7,000
Jul 25, 2025 4.60 4.86 4.57 4.62 4.62 1.54% 3,700
Jul 24, 2025 4.71 4.86 4.55 4.55 4.55 -3.19% 39,603
Jul 23, 2025 4.80 4.80 4.70 4.70 4.70 -1.88% 6,935
Jul 22, 2025 4.84 4.90 4.78 4.79 4.79 1.27% 3,400
Jul 21, 2025 4.80 5.05 4.73 4.73 4.73 -1.46% 4,700
Jul 18, 2025 4.90 4.90 4.73 4.80 4.80 1.48% 3,578