Odysight.ai Inc. (ODYS)
NASDAQ: ODYS
· Real-Time Price · USD
3.78
-0.01 (-0.13%)
At close: Sep 05, 2025, 3:58 PM
3.73
-1.32%
After-hours: Sep 05, 2025, 04:10 PM EDT
ODYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.71 | 3.78 | 3.71 | 3.78 | 3.78 | -0.26% | 1,429 |
| Sep 4, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | 5 |
| Sep 3, 2025 | 3.69 | 3.85 | 3.69 | 3.79 | 3.79 | -0.52% | 5,400 |
| Sep 2, 2025 | 3.95 | 3.95 | 3.81 | 3.81 | 3.81 | -3.05% | 802 |
| Aug 29, 2025 | 3.81 | 3.93 | 3.81 | 3.93 | 3.93 | 3.15% | 1,200 |
| Aug 28, 2025 | 3.85 | 3.96 | 3.81 | 3.81 | 3.81 | 0.00% | 1,308 |
| Aug 27, 2025 | 3.64 | 3.89 | 3.64 | 3.81 | 3.81 | 1.60% | 1,908 |
| Aug 26, 2025 | 3.69 | 3.77 | 3.69 | 3.75 | 3.75 | 3.02% | 800 |
| Aug 25, 2025 | 3.75 | 3.99 | 3.63 | 3.64 | 3.64 | -2.93% | 5,926 |
| Aug 22, 2025 | 3.86 | 4.29 | 3.75 | 3.75 | 3.75 | -0.27% | 5,246 |
| Aug 21, 2025 | 4.16 | 4.20 | 3.75 | 3.76 | 3.76 | -3.59% | 13,213 |
| Aug 20, 2025 | 4.01 | 4.01 | 3.90 | 3.90 | 3.90 | -0.51% | 3,626 |
| Aug 19, 2025 | 3.91 | 4.25 | 3.91 | 3.92 | 3.92 | -2.00% | 6,800 |
| Aug 18, 2025 | 4.00 | 4.21 | 3.86 | 4.00 | 4.00 | 1.01% | 2,800 |
| Aug 15, 2025 | 3.94 | 4.24 | 3.93 | 3.96 | 3.96 | 0.76% | 8,813 |
| Aug 14, 2025 | 4.03 | 4.08 | 3.86 | 3.93 | 3.93 | 1.81% | 2,441 |
| Aug 13, 2025 | 4.00 | 4.01 | 3.86 | 3.86 | 3.86 | -2.28% | 3,319 |
| Aug 12, 2025 | 4.37 | 4.37 | 3.95 | 3.95 | 3.95 | -8.14% | 15,606 |
| Aug 11, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | -2.27% | 8,000 |
| Aug 8, 2025 | 4.37 | 4.40 | 4.19 | 4.40 | 4.40 | -3.30% | 1,201 |