Odysight.ai Inc. (ODYS)
NASDAQ: ODYS
· Real-Time Price · USD
5.07
-1.94 (-27.67%)
At close: Jun 30, 2025, 3:59 PM
4.89
-3.55%
After-hours: Jun 30, 2025, 04:31 PM EDT
Odysight.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 6.45 | 6.45 | 4.96 | 5.10 | 5.10 | n/a | 66,314 |
| Jun 27, 2025 | 4.97 | 7.01 | 4.79 | 7.01 | 7.01 | 37.45% | 37,800 |
| Jun 26, 2025 | 4.92 | 4.97 | 4.76 | 4.97 | 4.97 | -29.10% | 3,621 |
| Jun 25, 2025 | 4.78 | 5.00 | 4.75 | 4.77 | 4.77 | -4.02% | 4,200 |
| Jun 24, 2025 | 4.75 | 5.01 | 4.70 | 5.01 | 5.01 | 5.03% | 2,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.