Odysight.ai Inc. (ODYS)
NASDAQ: ODYS
· Real-Time Price · USD
3.75
0.17 (4.75%)
At close: Oct 15, 2025, 3:58 PM
3.57
-4.80%
After-hours: Oct 15, 2025, 07:02 PM EDT
ODYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4.06 | 4.06 | 3.31 | 3.58 | 3.58 | -10.28% | 130,065 |
| Oct 13, 2025 | 4.02 | 4.17 | 3.75 | 3.99 | 3.99 | -0.75% | 38,922 |
| Oct 10, 2025 | 4.10 | 4.40 | 3.97 | 4.02 | 4.02 | -6.51% | 20,100 |
| Oct 9, 2025 | 4.29 | 4.40 | 4.13 | 4.30 | 4.30 | -1.15% | 11,788 |
| Oct 8, 2025 | 4.31 | 4.50 | 4.23 | 4.35 | 4.35 | 0.00% | 7,402 |
| Oct 7, 2025 | 4.50 | 4.50 | 4.31 | 4.35 | 4.35 | -2.03% | 13,231 |
| Oct 6, 2025 | 4.50 | 4.55 | 4.28 | 4.44 | 4.44 | -1.55% | 13,526 |
| Oct 3, 2025 | 4.50 | 4.55 | 4.30 | 4.51 | 4.51 | 2.73% | 44,400 |
| Oct 2, 2025 | 4.43 | 4.49 | 4.27 | 4.39 | 4.39 | -2.44% | 2,700 |
| Oct 1, 2025 | 4.21 | 4.50 | 4.00 | 4.50 | 4.50 | 0.00% | 2,400 |
| Sep 30, 2025 | 4.20 | 4.50 | 4.20 | 4.50 | 4.50 | 3.21% | 9,500 |
| Sep 29, 2025 | 4.50 | 4.50 | 4.07 | 4.36 | 4.36 | -1.13% | 3,028 |
| Sep 26, 2025 | 4.56 | 4.56 | 4.35 | 4.41 | 4.41 | -3.08% | 5,533 |
| Sep 25, 2025 | 4.20 | 5.04 | 4.00 | 4.55 | 4.55 | 5.81% | 35,905 |
| Sep 24, 2025 | 4.11 | 4.31 | 4.11 | 4.30 | 4.30 | 3.37% | 3,600 |
| Sep 23, 2025 | 3.90 | 4.30 | 3.90 | 4.16 | 4.16 | 4.00% | 21,447 |
| Sep 22, 2025 | 3.99 | 4.05 | 3.99 | 4.00 | 4.00 | 1.27% | 9,800 |
| Sep 19, 2025 | 3.83 | 4.00 | 3.83 | 3.95 | 3.95 | 3.67% | 7,500 |
| Sep 18, 2025 | 3.97 | 3.97 | 3.81 | 3.81 | 3.81 | -4.03% | 903 |
| Sep 17, 2025 | 4.02 | 4.02 | 3.81 | 3.97 | 3.97 | 0.51% | 3,034 |
Page 1 of 60