Orion Engineered Carbons ... (OEC)
11.88
-0.03 (-0.25%)
At close: Apr 21, 2025, 3:59 PM
10.85
-8.63%
Pre-market: Apr 22, 2025, 05:45 AM EDT
Orion Engineered Carbons S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.85 | n/a | 11.90 | n/a | 11.64 | n/a | 11.89 | n/a | n/a | 299,342 |
| Apr 17, 2025 | 11.71 | 11.71 | 12.04 | 12.04 | 11.71 | 11.71 | 11.91 | 11.91 | 0.17% | 445,700 |
| Apr 16, 2025 | 11.75 | 11.75 | 11.88 | 11.88 | 11.54 | 11.54 | 11.72 | 11.72 | -1.60% | 467,300 |
| Apr 15, 2025 | 11.57 | 11.57 | 11.79 | 11.79 | 11.51 | 11.51 | 11.73 | 11.73 | 0.09% | 452,100 |
| Apr 14, 2025 | 11.82 | 11.82 | 11.88 | 11.88 | 11.41 | 11.41 | 11.76 | 11.76 | 0.26% | 360,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.