Orion Engineered Carbons ... (OEC)
NYSE: OEC
· Real-Time Price · USD
7.96
-0.15 (-1.85%)
At close: Sep 24, 2025, 3:59 PM
7.97
0.06%
After-hours: Sep 24, 2025, 05:51 PM EDT
OEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 8.13 | 8.22 | 7.93 | 7.97 | 7.97 | -1.73% | 483,345 |
| Sep 23, 2025 | 8.43 | 8.51 | 8.10 | 8.11 | 8.11 | -3.80% | 363,400 |
| Sep 22, 2025 | 8.41 | 8.47 | 8.31 | 8.43 | 8.43 | -0.59% | 382,400 |
| Sep 19, 2025 | 8.66 | 8.66 | 8.42 | 8.48 | 8.48 | -2.30% | 1,006,422 |
| Sep 18, 2025 | 8.75 | 8.86 | 8.66 | 8.68 | 8.68 | 0.46% | 385,803 |
| Sep 17, 2025 | 8.80 | 9.13 | 8.57 | 8.64 | 8.64 | -2.37% | 648,300 |
| Sep 16, 2025 | 9.10 | 9.14 | 8.84 | 8.85 | 8.85 | -1.88% | 502,730 |
| Sep 15, 2025 | 9.30 | 9.30 | 8.98 | 9.02 | 9.02 | -2.80% | 644,836 |
| Sep 12, 2025 | 10.04 | 10.04 | 9.24 | 9.28 | 9.28 | -10.25% | 887,700 |
| Sep 11, 2025 | 10.00 | 10.40 | 10.00 | 10.34 | 10.34 | 1.77% | 436,000 |
| Sep 10, 2025 | 10.47 | 10.58 | 10.07 | 10.16 | 10.16 | -3.15% | 618,303 |
| Sep 9, 2025 | 10.54 | 10.56 | 10.37 | 10.49 | 10.49 | -0.47% | 383,700 |
| Sep 8, 2025 | 10.50 | 10.56 | 10.14 | 10.54 | 10.54 | -0.75% | 332,243 |
| Sep 5, 2025 | 10.38 | 10.86 | 10.36 | 10.62 | 10.62 | 2.91% | 458,648 |
| Sep 4, 2025 | 10.04 | 10.36 | 9.90 | 10.32 | 10.32 | 2.48% | 423,615 |
| Sep 3, 2025 | 10.26 | 10.44 | 10.03 | 10.07 | 10.07 | -3.27% | 383,600 |
| Sep 2, 2025 | 10.42 | 10.45 | 10.17 | 10.41 | 10.41 | -1.33% | 611,300 |
| Aug 29, 2025 | 10.59 | 10.76 | 10.50 | 10.55 | 10.55 | 0.86% | 421,800 |
| Aug 28, 2025 | 10.43 | 10.49 | 10.23 | 10.46 | 10.46 | 0.38% | 559,916 |
| Aug 27, 2025 | 10.37 | 10.60 | 10.28 | 10.42 | 10.42 | -0.57% | 339,200 |