(OEF)
AMEX: OEF
· Real-Time Price · USD
273.45
-0.57 (-0.21%)
At close: May 09, 2025, 3:59 PM
275.00
0.57%
After-hours: May 09, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 274.81 | 275.33 | 272.85 | 273.33 | n/a | n/a | 171,745 |
| May 8, 2025 | 274.19 | 276.35 | 272.08 | 274.02 | n/a | 0.25% | 481,000 |
| May 7, 2025 | 271.77 | 273.33 | 269.21 | 271.66 | 272.16 | -0.86% | 348,246 |
| May 6, 2025 | 270.74 | 273.01 | 270.07 | 270.55 | 270.55 | -0.41% | 214,600 |
| May 5, 2025 | 273.26 | 274.85 | 272.65 | 273.55 | 273.55 | 1.11% | 239,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.