(OEF)
AMEX: OEF
· Real-Time Price · USD
327.03
1.53 (0.47%)
At close: Sep 11, 2025, 3:59 PM
326.81
-0.07%
After-hours: Sep 11, 2025, 07:23 PM EDT
OEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 326.42 | 326.47 | 324.53 | 325.50 | 325.50 | 0.54% | 249,545 |
| Sep 9, 2025 | 322.87 | 324.05 | 322.13 | 323.76 | 323.76 | 0.45% | 291,902 |
| Sep 8, 2025 | 322.58 | 323.45 | 321.97 | 322.31 | 322.31 | 0.20% | 271,400 |
| Sep 5, 2025 | 324.39 | 324.47 | 319.92 | 321.66 | 321.66 | -0.32% | 265,503 |
| Sep 4, 2025 | 320.29 | 322.89 | 320.08 | 322.69 | 322.69 | 0.74% | 247,200 |
| Sep 3, 2025 | 319.68 | 320.47 | 318.37 | 320.32 | 320.32 | 0.80% | 172,704 |
| Sep 2, 2025 | 315.88 | 317.78 | 314.59 | 317.78 | 317.78 | -0.60% | 338,850 |
| Aug 29, 2025 | 321.42 | 321.42 | 319.03 | 319.69 | 319.69 | -0.85% | 171,900 |
| Aug 28, 2025 | 321.23 | 322.62 | 320.04 | 322.43 | 322.43 | 0.36% | 142,602 |
| Aug 27, 2025 | 320.07 | 321.30 | 319.68 | 321.26 | 321.26 | 0.33% | 238,417 |
| Aug 26, 2025 | 318.77 | 320.40 | 318.02 | 320.19 | 320.19 | 0.39% | 152,201 |
| Aug 25, 2025 | 319.24 | 320.22 | 318.78 | 318.96 | 318.96 | -0.12% | 362,976 |
| Aug 22, 2025 | 315.56 | 320.12 | 315.53 | 319.35 | 319.35 | 1.46% | 281,354 |
| Aug 21, 2025 | 315.23 | 316.15 | 314.02 | 314.77 | 314.77 | -0.40% | 161,700 |
| Aug 20, 2025 | 317.14 | 317.14 | 313.20 | 316.03 | 316.03 | -0.47% | 240,107 |
| Aug 19, 2025 | 320.24 | 320.24 | 316.75 | 317.53 | 317.53 | -0.86% | 156,000 |
| Aug 18, 2025 | 320.17 | 320.66 | 319.68 | 320.27 | 320.27 | -0.13% | 181,109 |
| Aug 15, 2025 | 321.89 | 321.89 | 319.99 | 320.69 | 320.69 | -0.02% | 235,803 |
| Aug 14, 2025 | 319.35 | 321.17 | 319.31 | 320.74 | 320.74 | 0.07% | 344,133 |
| Aug 13, 2025 | 320.80 | 321.46 | 319.34 | 320.52 | 320.52 | 0.30% | 201,011 |