AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (OEF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

290.83

6.04 (2.12%)

At close: Jan 15, 2025, 3:59 PM

290.94

0.04%

After-hours Jan 15, 2025, 08:00 PM EST

OEF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	288.62	291.21	288.17	290.94	6.15	2.16%	158,136
Jan 14, 2025	286.93	286.95	283.23	284.79	-0.66	-0.23%	212,329
Jan 13, 2025	282.61	285.55	282.27	285.45	-0.27	-0.09%	195,643
Jan 10, 2025	288.33	288.33	284.18	285.72	-4.04	-1.39%	380,316
Jan 8, 2025	289.98	290.50	287.91	289.76	0.09	0.03%	242,125
Jan 7, 2025	294.86	294.99	288.85	289.67	-4.07	-1.39%	194,106
Jan 6, 2025	293.99	295.85	292.76	293.74	2.28	0.78%	331,000
Jan 3, 2025	289.46	291.76	288.70	291.46	3.39	1.18%	148,100
Jan 2, 2025	290.06	291.14	285.69	288.07	-0.78	-0.27%	418,500
Dec 31, 2024	291.10	291.21	288.00	288.85	-1.59	-0.55%	232,300
Dec 30, 2024	290.03	292.15	288.66	290.44	-3.44	-1.17%	226,243
Dec 27, 2024	295.52	295.52	291.48	293.88	-3.21	-1.08%	162,300
Dec 26, 2024	296.47	297.76	295.60	297.09	-0.42	-0.14%	109,500
Dec 24, 2024	294.35	297.51	294.27	297.51	3.92	1.34%	100,300
Dec 23, 2024	291.76	293.91	290.21	293.59	2.44	0.84%	171,800
Dec 20, 2024	286.90	293.84	286.01	291.15	2.76	0.96%	323,011
Dec 19, 2024	291.09	291.27	288.11	288.39	0.66	0.23%	228,244
Dec 18, 2024	296.53	297.76	287.50	287.73	-8.83	-2.98%	286,400
Dec 17, 2024	295.94	296.73	295.39	296.56	-1.54	-0.52%	130,026
Dec 16, 2024	296.98	298.44	296.55	298.10	2.08	0.70%	201,020
Dec 13, 2024	296.76	297.45	295.00	296.02	0.39	0.13%	199,734
Dec 12, 2024	296.85	296.95	295.57	295.63	-1.72	-0.58%	318,206
Dec 11, 2024	295.63	297.76	295.62	297.35	3.23	1.10%	116,800
Dec 10, 2024	295.19	295.94	293.85	294.12	-0.45	-0.15%	97,800
Dec 9, 2024	295.53	295.73	294.16	294.57	-1.37	-0.46%	103,495
Dec 6, 2024	295.18	296.28	295.09	295.94	0.88	0.30%	127,000
Dec 5, 2024	295.17	295.83	294.78	295.06	0.26	0.09%	151,800
Dec 4, 2024	293.58	294.91	293.33	294.80	2.42	0.83%	166,500
Dec 3, 2024	291.66	292.40	291.22	292.38	0.71	0.24%	106,936
Dec 2, 2024	290.97	291.99	290.97	291.67	1.52	0.52%	192,300
Nov 29, 2024	288.56	290.77	288.53	290.15	1.69	0.59%	54,249
Nov 27, 2024	289.01	289.01	287.41	288.46	-0.76	-0.26%	92,200
Nov 26, 2024	287.99	289.61	287.99	289.22	1.87	0.65%	156,100
Nov 25, 2024	288.47	289.37	286.11	287.35	0.47	0.16%	146,500
Nov 22, 2024	286.11	287.20	285.77	286.88	0.41	0.14%	881,830
Nov 21, 2024	287.24	287.58	283.25	286.47	0.44	0.15%	247,714
Nov 20, 2024	286.22	286.24	282.98	286.03	-0.24	-0.08%	383,624
Nov 19, 2024	283.22	286.47	283.00	286.27	1.66	0.58%	225,900
Nov 18, 2024	283.65	285.28	283.23	284.61	1.05	0.37%	220,107
Nov 15, 2024	285.89	285.89	282.46	283.56	-4.16	-1.45%	185,238
Nov 14, 2024	289.45	289.68	287.39	287.72	-1.81	-0.63%	127,121
Nov 13, 2024	289.14	290.30	288.00	289.53	0.34	0.12%	131,400
Nov 12, 2024	289.75	290.05	287.79	289.19	-0.39	-0.13%	250,200
Nov 11, 2024	290.40	290.50	288.46	289.58	-0.32	-0.11%	182,600
Nov 8, 2024	289.03	290.40	288.89	289.90	0.80	0.28%	272,930
Nov 7, 2024	287.09	289.24	287.09	289.10	2.91	1.02%	256,000
Nov 6, 2024	285.09	286.43	283.43	286.19	7.50	2.69%	275,700
Nov 5, 2024	276.16	278.85	276.13	278.69	2.91	1.06%	125,450
Nov 4, 2024	276.58	277.02	274.83	275.78	-1.06	-0.38%	224,300
Nov 1, 2024	276.76	278.81	276.50	276.84	1.84	0.67%	266,865