(OEFA)
AMEX: OEFA
· Real-Time Price · USD
33.47
0.07 (0.22%)
At close: Oct 02, 2025, 10:24 AM
OEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 33.24 | 33.38 | 33.24 | 33.38 | 33.38 | 1.00% | 1,619 |
| Sep 30, 2025 | 32.89 | 33.10 | 32.89 | 33.05 | 33.05 | 0.98% | 2,147 |
| Sep 29, 2025 | 32.64 | 32.73 | 32.64 | 32.73 | 32.73 | 0.58% | 200 |
| Sep 26, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.87% | 800 |
| Sep 25, 2025 | 32.40 | 32.40 | 32.26 | 32.26 | 32.26 | -0.83% | 300 |
| Sep 24, 2025 | 32.65 | 32.65 | 32.53 | 32.53 | 32.53 | -0.94% | 5,400 |
| Sep 23, 2025 | 32.90 | 32.90 | 32.77 | 32.84 | 32.84 | -0.03% | 3,200 |
| Sep 22, 2025 | 32.83 | 32.85 | 32.73 | 32.85 | 32.85 | 0.24% | 2,600 |
| Sep 19, 2025 | 32.94 | 32.94 | 32.77 | 32.77 | 32.77 | -0.49% | 1,100 |
| Sep 18, 2025 | 32.94 | 33.02 | 32.93 | 32.93 | 32.93 | 0.55% | 3,200 |
| Sep 17, 2025 | 32.82 | 32.82 | 32.75 | 32.75 | 32.71 | -0.18% | 700 |
| Sep 16, 2025 | 32.75 | 32.85 | 32.75 | 32.81 | 32.78 | -0.21% | 1,700 |
| Sep 15, 2025 | 32.93 | 32.93 | 32.88 | 32.88 | 32.84 | 0.24% | 12,300 |
| Sep 12, 2025 | 32.87 | 32.87 | 32.80 | 32.80 | 32.77 | -0.24% | 300 |
| Sep 11, 2025 | 32.85 | 32.88 | 32.70 | 32.88 | 32.84 | 0.95% | 5,800 |
| Sep 10, 2025 | 32.57 | 32.62 | 32.51 | 32.57 | 32.53 | -0.55% | 34,800 |
| Sep 9, 2025 | 32.77 | 32.78 | 32.69 | 32.75 | 32.71 | -0.33% | 1,700 |
| Sep 8, 2025 | 32.83 | 32.86 | 32.78 | 32.86 | 32.83 | 0.61% | 3,400 |
| Sep 5, 2025 | 32.84 | 32.84 | 32.66 | 32.66 | 32.62 | 0.46% | 900 |
| Sep 4, 2025 | 32.50 | 32.52 | 32.49 | 32.51 | 32.48 | 0.77% | 9,000 |
Page 1 of 2